조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.21 | 196,300 | ▲ 7,700 | +4.08% | 190,000 | 199,000 | 186,000 | 6,352 |
| 26.10.20 | 188,600 | ▼ 6,300 | -3.23% | 194,800 | 194,800 | 182,000 | 6,425 |
| 26.10.19 | 194,900 | ▲ 800 | +0.41% | 187,600 | 194,900 | 184,300 | 5,495 |
| 26.10.16 | 194,100 | ▲ 8,800 | +4.75% | 186,800 | 198,700 | 183,700 | 8,927 |
| 26.10.15 | 185,300 | ▼ 15,700 | -7.81% | 190,300 | 196,500 | 179,500 | 10,234 |
| 26.10.14 | 201,000 | ▲ 1,000 | +0.50% | 197,300 | 204,500 | 195,000 | 4,348 |
| 26.10.13 | 200,000 | ▼ 9,500 | -4.53% | 204,000 | 204,000 | 192,200 | 7,263 |
| 26.10.12 | 209,500 | ▼ 1,000 | -0.48% | 209,500 | 212,000 | 201,500 | 5,578 |
| 26.10.08 | 210,500 | ▼ 7,000 | -3.22% | 219,500 | 219,500 | 210,000 | 4,184 |
| 26.10.07 | 217,500 | ▼ 1,500 | -0.68% | 215,000 | 221,500 | 214,000 | 2,326 |
| 26.10.06 | 219,000 | ▼ 2,000 | -0.90% | 222,500 | 223,000 | 217,000 | 2,836 |
| 26.10.02 | 221,000 | ▼ 3,500 | -1.56% | 225,500 | 225,500 | 219,000 | 3,134 |
| 26.10.01 | 224,500 | ▲ 500 | +0.22% | 224,000 | 226,000 | 220,500 | 1,714 |
| 26.09.30 | 224,000 | ▼ 10,000 | -4.27% | 234,000 | 237,000 | 222,500 | 4,009 |
| 26.09.29 | 234,000 | ▲ 1,500 | +0.65% | 231,500 | 234,000 | 227,500 | 1,645 |
| 26.09.28 | 232,500 | ▼ 9,000 | -3.73% | 241,500 | 243,000 | 225,500 | 17,854 |
| 26.09.23 | 241,500 | ▲ 1,500 | +0.63% | 242,500 | 248,000 | 237,500 | 4,804 |
| 26.09.22 | 240,000 | ▲ 1,000 | +0.42% | 247,000 | 247,000 | 235,000 | 5,278 |
| 26.09.21 | 239,000 | ▲ 9,500 | +4.14% | 230,000 | 249,000 | 228,000 | 9,040 |
| 26.09.18 | 229,500 | ▲ 500 | +0.22% | 233,000 | 233,000 | 225,000 | 2,783 |