조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.23 | 268,500 | ▼ 34,500 | -11.39% | 312,500 | 329,500 | 253,000 | 40,075 |
| 26.06.22 | 303,000 | ▲ 46,500 | +18.13% | 259,000 | 313,000 | 255,000 | 51,883 |
| 26.06.19 | 256,500 | ▲ 7,500 | +3.01% | 260,000 | 273,500 | 251,500 | 31,152 |
| 26.06.18 | 249,000 | ▲ 500 | +0.20% | 247,500 | 250,000 | 240,000 | 12,672 |
| 26.06.17 | 248,500 | ▼ 5,500 | -2.17% | 253,000 | 253,000 | 242,000 | 6,992 |
| 26.06.16 | 254,000 | ▲ 2,000 | +0.79% | 254,500 | 255,000 | 247,000 | 8,276 |
| 26.06.15 | 252,000 | ▲ 26,000 | +11.50% | 247,000 | 254,500 | 236,000 | 19,385 |
| 26.06.12 | 226,000 | ▲ 9,500 | +4.39% | 232,000 | 232,000 | 221,000 | 7,737 |
| 26.06.11 | 216,500 | ▲ 1,000 | +0.46% | 210,000 | 219,500 | 202,000 | 9,215 |
| 26.06.10 | 215,500 | ▼ 6,500 | -2.93% | 216,000 | 219,500 | 208,000 | 9,391 |
| 26.06.09 | 222,000 | ▲ 6,000 | +2.78% | 217,000 | 233,500 | 214,000 | 9,278 |
| 26.06.08 | 216,000 | ▼ 15,500 | -6.70% | 212,000 | 230,000 | 206,500 | 9,253 |
| 26.06.05 | 231,500 | ▼ 33,500 | -12.64% | 250,000 | 253,500 | 225,500 | 21,593 |
| 26.06.04 | 265,000 | ▲ 13,500 | +5.37% | 252,000 | 277,000 | 246,000 | 26,278 |
| 26.06.02 | 251,500 | ▲ 9,500 | +3.93% | 245,500 | 253,000 | 233,000 | 16,501 |
| 26.06.01 | 242,000 | ▲ 13,000 | +5.68% | 232,000 | 267,500 | 230,000 | 29,559 |
| 26.05.29 | 229,000 | ▲ 8,000 | +3.62% | 225,000 | 230,000 | 220,500 | 17,392 |
| 26.05.28 | 221,000 | ▼ 4,000 | -1.78% | 221,500 | 225,000 | 207,500 | 13,603 |
| 26.05.27 | 225,000 | ▼ 1,500 | -0.66% | 234,500 | 241,000 | 222,000 | 15,621 |
| 26.05.26 | 226,500 | ▼ 1,000 | -0.44% | 232,000 | 240,000 | 223,500 | 11,780 |