조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 51,900 | ▼ 1,300 | -2.44% | 54,400 | 54,500 | 50,800 | 750,575 |
| 26.05.14 | 53,200 | ▼ 300 | -0.56% | 51,600 | 53,900 | 51,000 | 774,589 |
| 26.05.13 | 53,500 | ▼ 3,100 | -5.48% | 58,600 | 58,900 | 53,300 | 1,002,076 |
| 26.05.12 | 56,600 | ▲ 100 | +0.18% | 56,000 | 58,900 | 55,200 | 921,598 |
| 26.05.11 | 56,500 | ▼ 1,700 | -2.92% | 57,100 | 58,500 | 55,800 | 760,172 |
| 26.05.08 | 58,200 | ▼ 1,300 | -2.18% | 59,500 | 60,100 | 57,500 | 538,311 |
| 26.05.07 | 59,500 | ▼ 2,200 | -3.57% | 61,800 | 62,800 | 59,500 | 599,341 |
| 26.05.06 | 61,700 | ▲ 800 | +1.31% | 61,500 | 63,600 | 60,500 | 590,458 |
| 26.05.04 | 60,900 | ▲ 100 | +0.16% | 61,200 | 62,500 | 59,800 | 437,693 |
| 26.04.30 | 60,800 | ▼ 2,200 | -3.49% | 62,200 | 62,900 | 60,800 | 418,522 |
| 26.04.29 | 63,000 | ▲ 100 | +0.16% | 62,600 | 63,900 | 62,500 | 310,872 |
| 26.04.28 | 62,900 | ▲ 1,000 | +1.62% | 62,000 | 63,700 | 61,700 | 525,102 |
| 26.04.27 | 61,900 | ▲ 1,700 | +2.82% | 60,600 | 62,900 | 60,500 | 536,030 |
| 26.04.24 | 60,200 | ▲ 300 | +0.50% | 59,200 | 60,800 | 58,800 | 295,667 |
| 26.04.23 | 59,900 | ▼ 700 | -1.16% | 61,100 | 61,200 | 59,100 | 532,950 |
| 26.04.22 | 60,600 | ▼ 1,800 | -2.88% | 61,500 | 61,900 | 59,100 | 685,507 |
| 26.04.21 | 62,400 | ▼ 800 | -1.27% | 63,000 | 64,500 | 62,000 | 505,216 |
| 26.04.20 | 63,200 | ▲ 500 | +0.80% | 64,200 | 64,500 | 62,300 | 546,491 |
| 26.04.17 | 62,700 | ▼ 1,000 | -1.57% | 63,700 | 64,300 | 60,700 | 867,341 |
| 26.04.16 | 63,700 | ▼ 4,500 | -6.60% | 68,100 | 68,200 | 62,200 | 1,488,160 |