조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 48,350 | ▲ 2,850 | +6.26% | 44,800 | 55,900 | 42,250 | 2,962,022 |
| 26.06.15 | 45,500 | ▼ 600 | -1.30% | 46,350 | 47,600 | 45,050 | 620,264 |
| 26.06.12 | 46,100 | ▼ 1,300 | -2.74% | 48,350 | 48,700 | 46,000 | 712,331 |
| 26.06.11 | 47,400 | ▼ 1,100 | -2.27% | 47,950 | 49,200 | 41,900 | 1,877,935 |
| 26.06.10 | 48,500 | ▼ 200 | -0.41% | 48,500 | 50,900 | 47,250 | 610,502 |
| 26.06.09 | 48,700 | ▲ 400 | +0.83% | 48,600 | 51,600 | 47,650 | 906,209 |
| 26.06.08 | 48,300 | ▼ 2,300 | -4.55% | 50,000 | 50,200 | 47,550 | 900,497 |
| 26.06.05 | 50,600 | ▼ 1,900 | -3.62% | 52,900 | 53,000 | 49,850 | 806,277 |
| 26.06.04 | 52,500 | ▲ 400 | +0.77% | 52,300 | 53,700 | 50,400 | 534,555 |
| 26.06.02 | 52,100 | ▼ 3,400 | -6.13% | 54,300 | 54,600 | 51,200 | 822,902 |
| 26.06.01 | 55,500 | ▲ 4,700 | +9.25% | 53,100 | 56,400 | 50,600 | 1,126,961 |
| 26.05.29 | 50,800 | ▲ 300 | +0.59% | 50,700 | 50,900 | 49,500 | 1,578,915 |
| 26.05.28 | 50,500 | ▼ 500 | -0.98% | 51,800 | 52,300 | 49,550 | 507,850 |
| 26.05.27 | 51,000 | ▼ 1,400 | -2.67% | 52,300 | 53,500 | 50,900 | 651,552 |
| 26.05.26 | 52,400 | ▲ 1,500 | +2.95% | 52,400 | 55,300 | 52,200 | 669,798 |
| 26.05.22 | 50,900 | ▲ 4,100 | +8.76% | 48,000 | 53,200 | 47,600 | 961,216 |
| 26.05.21 | 46,800 | ▼ 800 | -1.68% | 48,050 | 50,200 | 46,700 | 665,177 |
| 26.05.20 | 47,600 | ▼ 1,900 | -3.84% | 48,550 | 49,100 | 46,500 | 631,066 |
| 26.05.19 | 49,500 | ▼ 800 | -1.59% | 51,200 | 52,100 | 48,050 | 699,434 |
| 26.05.18 | 50,300 | ▼ 1,600 | -3.08% | 51,000 | 51,100 | 48,675 | 641,248 |