조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 42,000 | ▼ 2,000 | -4.55% | 43,600 | 43,600 | 41,350 | 660,699 |
| 26.10.13 | 44,000 | ▼ 400 | -0.90% | 43,300 | 44,850 | 42,250 | 825,843 |
| 26.10.12 | 44,400 | ▼ 1,250 | -2.74% | 47,550 | 47,550 | 43,900 | 923,250 |
| 26.10.08 | 45,650 | ▼ 250 | -0.54% | 45,950 | 46,500 | 45,100 | 896,742 |
| 26.10.07 | 45,900 | ▼ 1,500 | -3.16% | 46,350 | 47,850 | 45,450 | 1,022,251 |
| 26.10.06 | 47,400 | ▲ 6,950 | +17.18% | 42,700 | 50,700 | 42,150 | 5,514,640 |
| 26.10.02 | 40,450 | ▼ 100 | -0.25% | 39,900 | 41,050 | 39,450 | 669,315 |
| 26.10.01 | 40,550 | ▼ 850 | -2.05% | 40,800 | 40,800 | 38,800 | 1,131,283 |
| 26.09.30 | 41,400 | ▲ 1,250 | +3.11% | 39,850 | 43,800 | 37,800 | 1,979,747 |
| 26.09.29 | 40,150 | ▲ 450 | +1.13% | 46,600 | 47,700 | 38,700 | 6,680,337 |
| 26.09.28 | 39,700 | ▲ 9,150 | +29.95% | 39,700 | 39,700 | 39,700 | 343,852 |
| 26.09.23 | 30,550 | ▼ 500 | -1.61% | 31,300 | 31,550 | 30,050 | 528,377 |
| 26.09.22 | 31,050 | ▼ 900 | -2.82% | 31,950 | 32,150 | 30,850 | 538,358 |
| 26.09.21 | 31,950 | ▲ 2,300 | +7.76% | 30,400 | 33,400 | 29,400 | 1,444,145 |
| 26.09.18 | 29,650 | ▼ 2,350 | -7.34% | 31,950 | 32,200 | 29,400 | 1,283,238 |
| 26.09.17 | 32,000 | ▲ 100 | +0.31% | 32,050 | 32,500 | 31,450 | 263,343 |
| 26.09.16 | 31,900 | ▼ 550 | -1.69% | 32,850 | 32,850 | 30,900 | 344,327 |
| 26.09.15 | 32,450 | ▲ 2,100 | +6.92% | 30,250 | 32,500 | 30,250 | 629,666 |
| 26.09.14 | 30,350 | ▼ 1,100 | -3.50% | 30,550 | 30,900 | 30,200 | 431,131 |
| 26.09.11 | 31,450 | ▼ 200 | -0.63% | 31,050 | 32,000 | 31,050 | 371,080 |