조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 6,030 | ▼ 90 | -1.47% | 6,120 | 6,360 | 5,950 | 4,684,151 |
| 26.05.14 | 6,120 | - 0 | 0.00% | 6,130 | 6,270 | 5,790 | 5,936,472 |
| 26.05.13 | 6,120 | ▲ 310 | +5.34% | 5,840 | 6,150 | 5,770 | 6,865,014 |
| 26.05.12 | 5,810 | ▼ 10 | -0.17% | 5,830 | 5,930 | 5,600 | 3,623,548 |
| 26.05.11 | 5,820 | ▼ 160 | -2.68% | 5,980 | 6,040 | 5,790 | 3,444,807 |
| 26.05.08 | 5,980 | ▼ 50 | -0.83% | 5,970 | 6,290 | 5,860 | 16,198 |
| 26.05.07 | 6,030 | ▲ 410 | +7.30% | 5,670 | 6,170 | 5,650 | 12,608,095 |
| 26.05.06 | 5,620 | ▼ 20 | -0.35% | 5,770 | 5,770 | 5,380 | 4,258,732 |
| 26.05.04 | 5,640 | ▲ 100 | +1.81% | 5,660 | 5,890 | 5,580 | 4,576,130 |
| 26.04.30 | 5,540 | ▼ 10 | -0.18% | 5,500 | 5,670 | 5,480 | 2,856,027 |
| 26.04.29 | 5,550 | ▼ 30 | -0.54% | 5,580 | 5,580 | 5,430 | 1,905,232 |
| 26.04.28 | 5,580 | ▲ 20 | +0.36% | 5,590 | 5,650 | 5,540 | 2,161,096 |
| 26.04.27 | 5,560 | ▼ 70 | -1.24% | 5,650 | 5,660 | 5,480 | 2,417,886 |
| 26.04.24 | 5,630 | ▼ 40 | -0.71% | 5,680 | 5,730 | 5,600 | 2,397,324 |
| 26.04.23 | 5,670 | ▼ 60 | -1.05% | 5,770 | 5,840 | 5,460 | 4,312,924 |
| 26.04.22 | 5,730 | ▲ 50 | +0.88% | 5,630 | 5,730 | 5,380 | 4,323,456 |
| 26.04.21 | 5,680 | - 0 | 0.00% | 5,750 | 5,750 | 5,570 | 4,035,538 |
| 26.04.20 | 5,680 | ▲ 210 | +3.84% | 5,520 | 5,750 | 5,400 | 5,661,500 |
| 26.04.17 | 5,470 | ▼ 180 | -3.19% | 5,650 | 5,650 | 5,400 | 3,128,264 |
| 26.04.16 | 5,650 | ▲ 280 | +5.21% | 5,420 | 5,740 | 5,370 | 7,126,683 |