조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 5,340 | - 0 | 0.00% | 5,340 | 5,510 | 5,270 | 3,123,529 |
| 26.06.15 | 5,340 | ▲ 150 | +2.89% | 5,290 | 5,480 | 5,260 | 2,447,412 |
| 26.06.12 | 5,190 | ▲ 195 | +3.90% | 5,180 | 5,330 | 5,110 | 2,200,898 |
| 26.06.11 | 4,995 | ▼ 145 | -2.82% | 5,140 | 5,210 | 4,995 | 3,064,467 |
| 26.06.10 | 5,140 | ▼ 90 | -1.72% | 5,130 | 5,270 | 4,970 | 2,867,740 |
| 26.06.09 | 5,230 | ▲ 350 | +7.17% | 4,885 | 5,260 | 4,830 | 3,380,706 |
| 26.06.08 | 4,880 | ▼ 240 | -4.69% | 4,630 | 5,000 | 4,630 | 1,842,341 |
| 26.06.05 | 5,120 | ▼ 40 | -0.78% | 5,160 | 5,170 | 4,950 | 2,229,358 |
| 26.06.04 | 5,160 | ▲ 160 | +3.20% | 5,000 | 5,240 | 5,000 | 2,602,760 |
| 26.06.02 | 5,000 | ▼ 110 | -2.15% | 5,100 | 5,230 | 4,980 | 2,419,488 |
| 26.06.01 | 5,110 | ▼ 380 | -6.92% | 5,490 | 5,490 | 5,110 | 4,128,207 |
| 26.05.29 | 5,490 | ▲ 10 | +0.18% | 5,510 | 5,570 | 5,280 | 2,788,003 |
| 26.05.28 | 5,480 | ▼ 140 | -2.49% | 5,620 | 5,670 | 5,280 | 3,800,301 |
| 26.05.27 | 5,620 | ▼ 320 | -5.39% | 6,070 | 6,100 | 5,600 | 3,183,358 |
| 26.05.26 | 5,940 | ▼ 40 | -0.67% | 5,990 | 6,140 | 5,920 | 2,098,859 |
| 26.05.22 | 5,980 | ▲ 140 | +2.40% | 5,860 | 6,000 | 5,760 | 2,564,246 |
| 26.05.21 | 5,840 | ▲ 60 | +1.04% | 5,820 | 6,050 | 5,740 | 2,669,376 |
| 26.05.20 | 5,780 | ▼ 270 | -4.46% | 6,100 | 6,100 | 5,670 | 3,231,127 |
| 26.05.19 | 6,050 | ▲ 100 | +1.68% | 5,960 | 6,080 | 5,860 | 4,017,947 |
| 26.05.18 | 5,950 | ▼ 80 | -1.33% | 6,040 | 6,040 | 5,500 | 3,531,375 |