조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 7,240 | ▲ 690 | +10.53% | 6,600 | 7,370 | 6,590 | 16,916,432 |
| 26.10.13 | 6,550 | ▲ 100 | +1.55% | 6,400 | 6,630 | 6,170 | 8,667,723 |
| 26.10.12 | 6,450 | ▲ 420 | +6.97% | 6,030 | 6,550 | 6,030 | 9,885,958 |
| 26.10.08 | 6,030 | ▼ 180 | -2.90% | 6,190 | 6,210 | 6,020 | 1,775,800 |
| 26.10.07 | 6,210 | ▲ 210 | +3.50% | 6,010 | 6,300 | 5,990 | 4,178,033 |
| 26.10.06 | 6,000 | ▼ 240 | -3.85% | 6,240 | 6,320 | 5,930 | 3,125,390 |
| 26.10.02 | 6,240 | ▲ 360 | +6.12% | 5,940 | 6,250 | 5,930 | 4,728,390 |
| 26.10.01 | 5,880 | ▲ 110 | +1.91% | 5,780 | 6,080 | 5,720 | 3,056,183 |
| 26.09.30 | 5,770 | ▲ 70 | +1.23% | 5,700 | 5,840 | 5,660 | 1,540,270 |
| 26.09.29 | 5,700 | - 0 | 0.00% | 5,740 | 6,030 | 5,660 | 3,792,684 |
| 26.09.28 | 5,700 | ▲ 100 | +1.79% | 5,600 | 5,810 | 5,590 | 1,447,396 |
| 26.09.23 | 5,600 | ▼ 190 | -3.28% | 5,760 | 5,800 | 5,560 | 2,258,666 |
| 26.09.22 | 5,790 | - 0 | 0.00% | 5,870 | 5,870 | 5,700 | 1,081,224 |
| 26.09.21 | 5,790 | ▲ 40 | +0.70% | 5,710 | 5,840 | 5,660 | 1,040,832 |
| 26.09.18 | 5,750 | ▼ 130 | -2.21% | 5,930 | 6,040 | 5,700 | 2,935,108 |
| 26.09.17 | 5,880 | ▲ 80 | +1.38% | 5,860 | 5,990 | 5,790 | 1,940,234 |
| 26.09.16 | 5,800 | ▲ 120 | +2.11% | 5,690 | 5,870 | 5,690 | 1,926,711 |
| 26.09.15 | 5,680 | ▼ 360 | -5.96% | 5,980 | 6,030 | 5,600 | 3,556,696 |
| 26.09.14 | 6,040 | ▲ 10 | +0.17% | 6,000 | 6,190 | 5,940 | 1,823,435 |
| 26.09.11 | 6,030 | ▲ 60 | +1.01% | 5,920 | 6,170 | 5,890 | 2,846,482 |