조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 37,400 | ▼ 2,800 | -6.97% | 40,100 | 40,600 | 36,600 | 45,019 |
| 26.05.14 | 40,200 | ▲ 1,850 | +4.82% | 38,500 | 40,300 | 38,050 | 37,693 |
| 26.05.13 | 38,350 | ▲ 300 | +0.79% | 37,400 | 39,500 | 36,800 | 54,477 |
| 26.05.12 | 38,050 | ▼ 1,250 | -3.18% | 39,050 | 40,000 | 36,000 | 51,674 |
| 26.05.11 | 39,300 | ▼ 300 | -0.76% | 40,000 | 40,600 | 38,650 | 30,189 |
| 26.05.08 | 39,600 | ▼ 400 | -1.00% | 39,050 | 40,750 | 38,950 | 50,225 |
| 26.05.07 | 40,000 | ▲ 200 | +0.50% | 40,000 | 40,550 | 38,450 | 31,964 |
| 26.05.06 | 39,800 | ▲ 300 | +0.76% | 40,400 | 41,000 | 39,550 | 34,417 |
| 26.05.04 | 39,500 | ▲ 350 | +0.89% | 39,600 | 40,300 | 39,300 | 27,214 |
| 26.04.30 | 39,150 | ▼ 100 | -0.25% | 39,250 | 39,500 | 38,450 | 26,841 |
| 26.04.29 | 39,250 | ▲ 300 | +0.77% | 38,400 | 39,900 | 37,850 | 30,761 |
| 26.04.28 | 38,950 | ▼ 950 | -2.38% | 39,600 | 39,800 | 38,400 | 44,480 |
| 26.04.27 | 39,900 | ▲ 200 | +0.50% | 42,000 | 43,000 | 39,500 | 84,829 |
| 26.04.24 | 39,700 | ▲ 1,550 | +4.06% | 38,050 | 40,200 | 37,550 | 48,666 |
| 26.04.23 | 38,150 | ▲ 200 | +0.53% | 38,250 | 38,400 | 37,200 | 44,791 |
| 26.04.22 | 37,950 | ▲ 450 | +1.20% | 37,500 | 38,000 | 36,650 | 28,239 |
| 26.04.21 | 37,500 | ▲ 150 | +0.40% | 37,750 | 37,800 | 36,750 | 44,122 |
| 26.04.20 | 37,350 | ▼ 300 | -0.80% | 38,250 | 38,250 | 36,850 | 39,086 |
| 26.04.17 | 37,650 | ▲ 2,350 | +6.66% | 35,350 | 38,400 | 34,550 | 96,540 |
| 26.04.16 | 35,300 | ▼ 350 | -0.98% | 35,150 | 36,000 | 34,300 | 58,719 |