조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 33,550 | ▲ 200 | +0.60% | 34,500 | 34,900 | 33,100 | 24,697 |
| 26.06.15 | 33,350 | ▼ 100 | -0.30% | 34,450 | 34,450 | 33,200 | 24,817 |
| 26.06.12 | 33,450 | ▲ 2,000 | +6.36% | 32,700 | 34,500 | 32,600 | 53,895 |
| 26.06.11 | 31,450 | ▲ 1,850 | +6.25% | 28,600 | 31,550 | 28,600 | 23,176 |
| 26.06.10 | 29,600 | ▼ 1,200 | -3.90% | 29,750 | 30,850 | 28,550 | 31,773 |
| 26.06.09 | 30,800 | ▲ 3,100 | +11.19% | 28,250 | 31,000 | 28,250 | 29,403 |
| 26.06.08 | 27,700 | ▼ 3,100 | -10.06% | 28,600 | 28,700 | 27,500 | 40,089 |
| 26.06.05 | 30,800 | ▼ 950 | -2.99% | 31,500 | 31,500 | 30,100 | 19,044 |
| 26.06.04 | 31,750 | ▲ 1,300 | +4.27% | 30,650 | 33,150 | 30,300 | 26,845 |
| 26.06.02 | 30,450 | ▼ 950 | -3.03% | 30,750 | 30,950 | 29,500 | 34,626 |
| 26.06.01 | 31,400 | ▼ 500 | -1.57% | 31,700 | 32,150 | 31,000 | 37,834 |
| 26.05.29 | 31,900 | ▼ 2,150 | -6.31% | 34,050 | 34,500 | 31,600 | 40,959 |
| 26.05.28 | 34,050 | ▼ 700 | -2.01% | 34,700 | 34,700 | 32,000 | 30,797 |
| 26.05.27 | 34,750 | ▼ 1,200 | -3.34% | 36,750 | 36,800 | 34,250 | 38,812 |
| 26.05.26 | 35,950 | ▲ 450 | +1.27% | 36,200 | 37,500 | 35,900 | 36,155 |
| 26.05.22 | 35,500 | ▲ 1,050 | +3.05% | 34,900 | 35,550 | 34,350 | 24,554 |
| 26.05.21 | 34,450 | ▲ 2,200 | +6.82% | 33,850 | 35,150 | 33,150 | 32,330 |
| 26.05.20 | 32,250 | ▼ 1,300 | -3.87% | 33,500 | 33,500 | 31,700 | 51,331 |
| 26.05.19 | 33,550 | ▼ 2,500 | -6.93% | 34,900 | 35,750 | 32,050 | 66,911 |
| 26.05.18 | 36,050 | ▼ 1,350 | -3.61% | 36,400 | 37,200 | 33,650 | 71,319 |