조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 41,450 | ▼ 2,700 | -6.12% | 44,150 | 45,150 | 39,750 | 50,381 |
| 26.10.13 | 44,150 | ▼ 800 | -1.78% | 43,000 | 44,550 | 42,050 | 37,543 |
| 26.10.12 | 44,950 | ▼ 1,250 | -2.71% | 46,350 | 46,350 | 43,800 | 45,059 |
| 26.10.08 | 46,200 | ▼ 1,050 | -2.22% | 46,900 | 47,450 | 45,900 | 34,156 |
| 26.10.07 | 47,250 | ▲ 1,800 | +3.96% | 44,900 | 47,900 | 44,550 | 62,241 |
| 26.10.06 | 45,450 | ▲ 1,450 | +3.30% | 44,000 | 45,500 | 43,200 | 32,650 |
| 26.10.02 | 44,000 | ▼ 1,000 | -2.22% | 44,900 | 45,350 | 43,400 | 33,806 |
| 26.10.01 | 45,000 | ▲ 1,100 | +2.51% | 44,200 | 45,500 | 43,200 | 39,453 |
| 26.09.30 | 43,900 | ▼ 2,350 | -5.08% | 46,500 | 46,800 | 43,800 | 39,135 |
| 26.09.29 | 46,250 | ▲ 2,450 | +5.59% | 44,000 | 46,250 | 43,700 | 49,556 |
| 26.09.28 | 43,800 | ▲ 450 | +1.04% | 43,950 | 43,950 | 43,100 | 28,220 |
| 26.09.23 | 43,350 | ▼ 100 | -0.23% | 43,300 | 43,850 | 42,800 | 34,576 |
| 26.09.22 | 43,450 | ▼ 1,150 | -2.58% | 44,650 | 44,900 | 42,800 | 33,333 |
| 26.09.21 | 44,600 | ▲ 3,300 | +7.99% | 41,550 | 45,000 | 40,700 | 95,766 |
| 26.09.18 | 41,300 | ▲ 1,700 | +4.29% | 40,000 | 41,300 | 40,000 | 25,825 |
| 26.09.17 | 39,600 | ▼ 200 | -0.50% | 39,500 | 40,000 | 38,750 | 13,181 |
| 26.09.16 | 39,800 | ▲ 1,050 | +2.71% | 38,950 | 39,800 | 38,050 | 20,549 |
| 26.09.15 | 38,750 | ▼ 450 | -1.15% | 38,350 | 39,700 | 37,900 | 26,866 |
| 26.09.14 | 39,200 | ▼ 700 | -1.75% | 39,900 | 40,050 | 38,700 | 20,368 |
| 26.09.11 | 39,900 | ▼ 1,250 | -3.04% | 40,700 | 40,700 | 39,600 | 19,590 |