조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 45,100 | ▼ 900 | -1.96% | 46,500 | 46,500 | 42,600 | 20,055 |
| 26.05.15 | 46,000 | ▼ 1,350 | -2.85% | 47,000 | 47,750 | 45,550 | 17,368 |
| 26.05.14 | 47,350 | ▲ 1,550 | +3.38% | 46,100 | 47,350 | 45,200 | 19,261 |
| 26.05.13 | 45,800 | ▼ 900 | -1.93% | 46,900 | 46,950 | 45,600 | 18,611 |
| 26.05.12 | 46,700 | ▼ 1,850 | -3.81% | 48,700 | 49,000 | 46,200 | 17,395 |
| 26.05.11 | 48,550 | ▼ 900 | -1.82% | 49,800 | 49,800 | 48,550 | 12,867 |
| 26.05.08 | 49,450 | ▼ 200 | -0.40% | 49,750 | 49,750 | 48,500 | 11,151 |
| 26.05.07 | 49,650 | ▲ 750 | +1.53% | 49,000 | 49,650 | 48,400 | 12,277 |
| 26.05.06 | 48,900 | ▼ 850 | -1.71% | 49,800 | 50,100 | 48,800 | 12,363 |
| 26.05.04 | 49,750 | ▼ 200 | -0.40% | 50,500 | 50,800 | 49,750 | 8,260 |
| 26.04.30 | 49,950 | ▼ 550 | -1.09% | 50,600 | 51,000 | 49,200 | 12,606 |
| 26.04.29 | 50,500 | ▼ 700 | -1.37% | 50,800 | 51,100 | 50,200 | 10,570 |
| 26.04.28 | 51,200 | - 0 | 0.00% | 51,100 | 51,200 | 50,500 | 6,474 |
| 26.04.27 | 51,200 | - 0 | 0.00% | 51,500 | 51,500 | 50,200 | 10,409 |
| 26.04.24 | 51,200 | ▼ 900 | -1.73% | 51,900 | 52,400 | 50,600 | 14,531 |
| 26.04.23 | 52,100 | ▲ 300 | +0.58% | 51,800 | 52,100 | 50,800 | 7,150 |
| 26.04.22 | 51,800 | ▲ 300 | +0.58% | 51,200 | 52,000 | 50,000 | 10,880 |
| 26.04.21 | 51,500 | ▼ 1,000 | -1.90% | 52,500 | 52,500 | 51,100 | 6,043 |
| 26.04.20 | 52,500 | ▼ 100 | -0.19% | 52,600 | 52,600 | 51,900 | 2,637 |
| 26.04.17 | 52,600 | ▼ 900 | -1.68% | 53,400 | 53,400 | 51,900 | 3,511 |