조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 43,400 | ▼ 250 | -0.57% | 43,800 | 44,100 | 42,550 | 11,028 |
| 26.06.16 | 43,650 | ▲ 150 | +0.34% | 43,150 | 44,200 | 42,500 | 9,623 |
| 26.06.15 | 43,500 | ▲ 250 | +0.58% | 43,950 | 43,950 | 42,600 | 9,841 |
| 26.06.12 | 43,250 | ▲ 650 | +1.53% | 43,000 | 44,250 | 42,800 | 12,931 |
| 26.06.11 | 42,600 | ▲ 450 | +1.07% | 42,200 | 42,950 | 41,100 | 12,113 |
| 26.06.10 | 42,150 | ▲ 650 | +1.57% | 41,300 | 42,150 | 40,400 | 12,533 |
| 26.06.09 | 41,500 | ▲ 1,750 | +4.40% | 39,500 | 42,300 | 39,500 | 12,635 |
| 26.06.08 | 39,750 | ▼ 1,050 | -2.57% | 38,750 | 41,000 | 38,750 | 9,286 |
| 26.06.05 | 40,800 | ▲ 50 | +0.12% | 40,400 | 41,150 | 39,700 | 9,024 |
| 26.06.04 | 40,750 | ▼ 950 | -2.28% | 41,700 | 41,700 | 40,500 | 17,225 |
| 26.06.02 | 41,700 | ▲ 850 | +2.08% | 40,150 | 41,700 | 40,150 | 11,812 |
| 26.06.01 | 40,850 | ▼ 1,050 | -2.51% | 41,350 | 41,850 | 40,600 | 24,864 |
| 26.05.29 | 41,900 | ▼ 1,750 | -4.01% | 43,650 | 44,150 | 41,450 | 16,209 |
| 26.05.28 | 43,650 | ▲ 350 | +0.81% | 43,600 | 43,800 | 42,250 | 12,008 |
| 26.05.27 | 43,300 | ▲ 950 | +2.24% | 42,450 | 43,900 | 41,500 | 16,393 |
| 26.05.26 | 42,350 | ▼ 950 | -2.19% | 43,400 | 44,100 | 42,200 | 26,204 |
| 26.05.22 | 43,300 | ▲ 1,000 | +2.36% | 42,650 | 43,650 | 42,350 | 29,111 |
| 26.05.21 | 42,300 | ▲ 50 | +0.12% | 43,100 | 43,400 | 41,950 | 8,904 |
| 26.05.20 | 42,250 | ▼ 2,050 | -4.63% | 44,400 | 44,800 | 41,950 | 24,446 |
| 26.05.19 | 44,300 | ▼ 800 | -1.77% | 44,850 | 44,850 | 43,600 | 26,178 |