조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 37,150 | ▼ 650 | -1.72% | 37,500 | 37,800 | 36,450 | 7,114 |
| 26.10.14 | 37,800 | ▲ 600 | +1.61% | 37,850 | 37,850 | 37,150 | 3,395 |
| 26.10.13 | 37,200 | - 0 | 0.00% | 37,200 | 37,800 | 36,300 | 6,528 |
| 26.10.12 | 37,200 | ▼ 600 | -1.59% | 38,150 | 38,300 | 36,800 | 9,242 |
| 26.10.08 | 37,800 | ▼ 250 | -0.66% | 38,100 | 38,500 | 37,800 | 2,380 |
| 26.10.07 | 38,050 | ▼ 900 | -2.31% | 38,800 | 38,800 | 38,000 | 4,438 |
| 26.10.06 | 38,950 | - 0 | 0.00% | 38,700 | 39,050 | 38,200 | 6,130 |
| 26.10.02 | 38,950 | ▼ 450 | -1.14% | 39,100 | 39,200 | 38,450 | 2,988 |
| 26.10.01 | 39,400 | ▲ 1,150 | +3.01% | 38,500 | 39,400 | 37,950 | 4,742 |
| 26.09.30 | 38,250 | ▼ 900 | -2.30% | 39,150 | 39,150 | 38,200 | 2,213 |
| 26.09.29 | 39,150 | ▼ 400 | -1.01% | 39,400 | 39,400 | 38,550 | 2,334 |
| 26.09.28 | 39,550 | ▲ 250 | +0.64% | 39,250 | 39,750 | 39,000 | 6,950 |
| 26.09.23 | 39,300 | ▲ 150 | +0.38% | 39,150 | 39,300 | 38,450 | 5,310 |
| 26.09.22 | 39,150 | ▲ 600 | +1.56% | 39,000 | 39,200 | 38,500 | 3,145 |
| 26.09.21 | 38,550 | ▼ 150 | -0.39% | 38,700 | 38,900 | 38,250 | 3,555 |
| 26.09.18 | 38,700 | ▼ 450 | -1.15% | 39,000 | 39,200 | 38,500 | 3,942 |
| 26.09.17 | 39,150 | ▲ 600 | +1.56% | 39,150 | 39,150 | 38,500 | 4,682 |
| 26.09.16 | 38,550 | ▼ 750 | -1.91% | 39,500 | 39,500 | 38,550 | 3,580 |
| 26.09.15 | 39,300 | ▲ 300 | +0.77% | 39,000 | 39,300 | 38,800 | 1,509 |
| 26.09.14 | 39,000 | ▼ 50 | -0.13% | 39,400 | 39,400 | 38,750 | 2,449 |