조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 50,800 | ▼ 200 | -0.39% | 50,700 | 52,000 | 49,350 | 336,215 |
| 26.05.14 | 51,000 | ▲ 2,150 | +4.40% | 48,850 | 51,000 | 48,200 | 181,605 |
| 26.05.13 | 48,850 | ▼ 600 | -1.21% | 50,200 | 50,200 | 48,200 | 154,490 |
| 26.05.12 | 49,450 | ▼ 750 | -1.49% | 50,300 | 50,300 | 48,700 | 262,594 |
| 26.05.11 | 50,200 | ▼ 700 | -1.38% | 51,200 | 51,200 | 50,000 | 140,154 |
| 26.05.08 | 50,900 | ▼ 700 | -1.36% | 51,700 | 51,700 | 50,600 | 160,017 |
| 26.05.07 | 51,600 | - 0 | 0.00% | 52,000 | 52,000 | 50,800 | 188,228 |
| 26.05.06 | 51,600 | ▼ 900 | -1.71% | 52,600 | 52,700 | 51,600 | 315,715 |
| 26.05.04 | 52,500 | ▼ 800 | -1.50% | 53,700 | 54,000 | 52,200 | 120,715 |
| 26.04.30 | 53,300 | ▲ 300 | +0.57% | 52,600 | 53,400 | 52,600 | 140,081 |
| 26.04.29 | 53,000 | ▼ 600 | -1.12% | 54,000 | 54,000 | 52,400 | 109,550 |
| 26.04.28 | 53,600 | ▲ 600 | +1.13% | 53,000 | 54,000 | 52,800 | 109,389 |
| 26.04.27 | 53,000 | ▼ 800 | -1.49% | 53,900 | 54,200 | 52,900 | 139,136 |
| 26.04.24 | 53,800 | ▼ 700 | -1.28% | 54,600 | 54,900 | 53,800 | 85,773 |
| 26.04.23 | 54,500 | ▲ 400 | +0.74% | 54,600 | 55,200 | 53,700 | 123,260 |
| 26.04.22 | 54,100 | ▲ 100 | +0.19% | 53,900 | 54,400 | 53,600 | 93,927 |
| 26.04.21 | 54,000 | ▼ 400 | -0.74% | 54,300 | 54,900 | 53,600 | 70,174 |
| 26.04.20 | 54,400 | - 0 | 0.00% | 54,900 | 55,000 | 54,100 | 83,949 |
| 26.04.17 | 54,400 | ▼ 300 | -0.55% | 54,700 | 54,900 | 54,000 | 115,457 |
| 26.04.16 | 54,700 | ▲ 400 | +0.74% | 54,500 | 54,800 | 54,000 | 100,961 |