조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 42,050 | ▼ 650 | -1.52% | 42,700 | 43,050 | 41,800 | 98,933 |
| 26.10.13 | 42,700 | ▲ 800 | +1.91% | 41,850 | 42,900 | 40,850 | 121,423 |
| 26.10.12 | 41,900 | ▲ 700 | +1.70% | 41,150 | 41,950 | 41,100 | 64,897 |
| 26.10.08 | 41,200 | ▼ 550 | -1.32% | 41,750 | 41,900 | 41,200 | 69,429 |
| 26.10.07 | 41,750 | ▲ 100 | +0.24% | 41,750 | 42,050 | 41,550 | 64,480 |
| 26.10.06 | 41,650 | ▼ 300 | -0.72% | 42,300 | 42,350 | 41,600 | 57,228 |
| 26.10.02 | 41,950 | ▲ 100 | +0.24% | 41,850 | 42,000 | 41,600 | 42,227 |
| 26.10.01 | 41,850 | ▼ 350 | -0.83% | 42,400 | 42,400 | 41,550 | 68,559 |
| 26.09.30 | 42,200 | ▼ 300 | -0.71% | 42,800 | 42,850 | 42,100 | 100,577 |
| 26.09.29 | 42,500 | ▼ 850 | -1.96% | 43,450 | 43,450 | 42,200 | 80,277 |
| 26.09.28 | 43,350 | ▲ 900 | +2.12% | 42,700 | 43,500 | 42,250 | 163,656 |
| 26.09.23 | 42,450 | ▼ 400 | -0.93% | 43,000 | 43,250 | 42,450 | 100,174 |
| 26.09.22 | 42,850 | ▼ 400 | -0.92% | 43,350 | 43,550 | 42,600 | 153,642 |
| 26.09.21 | 43,250 | ▼ 500 | -1.14% | 43,800 | 43,800 | 43,150 | 105,387 |
| 26.09.18 | 43,750 | ▼ 600 | -1.35% | 44,600 | 44,600 | 43,750 | 116,320 |
| 26.09.17 | 44,350 | ▼ 50 | -0.11% | 44,600 | 44,650 | 44,200 | 84,203 |
| 26.09.16 | 44,400 | ▼ 850 | -1.88% | 45,200 | 45,250 | 44,300 | 79,597 |
| 26.09.15 | 45,250 | ▼ 200 | -0.44% | 45,450 | 45,550 | 45,100 | 55,026 |
| 26.09.14 | 45,450 | ▼ 50 | -0.11% | 45,200 | 45,650 | 45,050 | 61,620 |
| 26.09.11 | 45,500 | ▼ 100 | -0.22% | 45,200 | 45,700 | 45,000 | 56,735 |