조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 53,300 | ▲ 1,600 | +3.09% | 50,600 | 55,000 | 50,500 | 791,474 |
| 26.06.15 | 51,700 | ▲ 200 | +0.39% | 51,600 | 53,300 | 49,900 | 421,302 |
| 26.06.12 | 51,500 | ▲ 4,350 | +9.23% | 47,700 | 52,300 | 46,750 | 852,800 |
| 26.06.11 | 47,150 | ▲ 950 | +2.06% | 45,400 | 47,600 | 44,550 | 690,769 |
| 26.06.10 | 46,200 | ▲ 850 | +1.87% | 45,100 | 46,300 | 44,800 | 125,276 |
| 26.06.09 | 45,350 | ▲ 150 | +0.33% | 45,200 | 46,300 | 44,450 | 110,117 |
| 26.06.08 | 45,200 | ▼ 800 | -1.74% | 44,950 | 45,250 | 44,050 | 136,638 |
| 26.06.05 | 46,000 | ▼ 50 | -0.11% | 46,900 | 47,200 | 45,350 | 112,046 |
| 26.06.04 | 46,050 | ▼ 700 | -1.50% | 46,500 | 46,600 | 45,500 | 139,627 |
| 26.06.02 | 46,750 | ▲ 900 | +1.96% | 45,600 | 46,850 | 45,150 | 159,170 |
| 26.06.01 | 45,850 | ▼ 300 | -0.65% | 46,150 | 46,500 | 45,500 | 158,611 |
| 26.05.29 | 46,150 | ▼ 800 | -1.70% | 47,400 | 47,500 | 46,050 | 156,883 |
| 26.05.28 | 46,950 | ▲ 100 | +0.21% | 47,300 | 47,450 | 46,050 | 189,361 |
| 26.05.27 | 46,850 | ▼ 800 | -1.68% | 47,450 | 47,850 | 46,500 | 138,628 |
| 26.05.26 | 47,650 | ▼ 550 | -1.14% | 48,400 | 48,500 | 47,400 | 127,353 |
| 26.05.22 | 48,200 | ▲ 300 | +0.63% | 48,150 | 48,500 | 47,650 | 102,271 |
| 26.05.21 | 47,900 | ▼ 450 | -0.93% | 48,900 | 48,950 | 47,550 | 176,480 |
| 26.05.20 | 48,350 | ▼ 800 | -1.63% | 49,900 | 49,900 | 47,950 | 129,139 |
| 26.05.19 | 49,150 | ▲ 350 | +0.72% | 49,250 | 49,600 | 48,400 | 129,172 |
| 26.05.18 | 48,800 | ▼ 2,000 | -3.94% | 51,000 | 51,300 | 48,700 | 124,126 |