조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 14,880 | ▲ 830 | +5.91% | 14,200 | 15,020 | 13,960 | 261,614 |
| 26.05.14 | 14,050 | ▲ 470 | +3.46% | 13,580 | 14,070 | 13,360 | 151,168 |
| 26.05.13 | 13,580 | ▼ 240 | -1.74% | 13,820 | 13,840 | 13,480 | 81,203 |
| 26.05.12 | 13,820 | ▼ 310 | -2.19% | 14,260 | 14,280 | 13,530 | 130,129 |
| 26.05.11 | 14,130 | ▼ 780 | -5.23% | 14,900 | 14,910 | 14,090 | 115,785 |
| 26.05.08 | 14,910 | ▼ 150 | -1.00% | 15,000 | 15,060 | 14,610 | 96,500 |
| 26.05.07 | 15,060 | ▲ 320 | +2.17% | 14,780 | 15,150 | 14,660 | 164,725 |
| 26.05.06 | 14,740 | ▼ 290 | -1.93% | 14,940 | 15,260 | 14,670 | 159,934 |
| 26.05.04 | 15,030 | ▼ 270 | -1.76% | 15,560 | 15,560 | 14,910 | 105,479 |
| 26.04.30 | 15,300 | ▼ 310 | -1.99% | 15,760 | 15,790 | 14,740 | 84,282 |
| 26.04.29 | 15,610 | ▼ 380 | -2.38% | 16,000 | 16,090 | 15,410 | 78,310 |
| 26.04.28 | 15,990 | ▼ 10 | -0.06% | 16,090 | 16,260 | 15,850 | 108,921 |
| 26.04.27 | 16,000 | ▼ 90 | -0.56% | 16,140 | 16,210 | 15,920 | 38,615 |
| 26.04.24 | 16,090 | ▲ 810 | +5.30% | 15,410 | 16,090 | 15,270 | 71,466 |
| 26.04.23 | 15,280 | ▼ 410 | -2.61% | 15,640 | 15,880 | 15,210 | 58,547 |
| 26.04.22 | 15,690 | ▲ 50 | +0.32% | 15,680 | 15,900 | 15,310 | 67,337 |
| 26.04.21 | 15,640 | ▼ 130 | -0.82% | 15,700 | 15,920 | 15,510 | 38,433 |
| 26.04.20 | 15,770 | ▼ 180 | -1.13% | 15,970 | 16,000 | 15,720 | 39,733 |
| 26.04.17 | 15,950 | ▲ 210 | +1.33% | 15,800 | 15,950 | 15,610 | 33,218 |
| 26.04.16 | 15,740 | ▲ 450 | +2.94% | 15,410 | 15,780 | 15,290 | 48,346 |