조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 14,680 | ▲ 110 | +0.75% | 14,490 | 14,800 | 14,350 | 62,009 |
| 26.06.15 | 14,570 | ▼ 60 | -0.41% | 14,800 | 14,970 | 14,550 | 54,433 |
| 26.06.12 | 14,630 | ▼ 110 | -0.75% | 15,040 | 15,050 | 14,470 | 82,528 |
| 26.06.11 | 14,740 | ▲ 550 | +3.88% | 13,950 | 14,810 | 13,920 | 130,859 |
| 26.06.10 | 14,190 | ▲ 340 | +2.45% | 13,830 | 14,340 | 13,800 | 100,000 |
| 26.06.09 | 13,850 | ▲ 350 | +2.59% | 13,770 | 14,580 | 13,510 | 123,129 |
| 26.06.08 | 13,500 | ▼ 600 | -4.26% | 13,720 | 14,100 | 13,500 | 77,299 |
| 26.06.05 | 14,100 | ▼ 230 | -1.61% | 14,330 | 14,400 | 13,950 | 89,466 |
| 26.06.04 | 14,330 | ▲ 150 | +1.06% | 14,180 | 14,500 | 13,710 | 108,282 |
| 26.06.02 | 14,180 | ▲ 60 | +0.42% | 14,200 | 14,520 | 13,700 | 114,223 |
| 26.06.01 | 14,120 | ▲ 140 | +1.00% | 14,200 | 14,280 | 13,850 | 79,143 |
| 26.05.29 | 13,980 | ▼ 320 | -2.24% | 14,300 | 14,350 | 13,860 | 76,953 |
| 26.05.28 | 14,300 | ▲ 290 | +2.07% | 14,160 | 14,340 | 13,970 | 101,438 |
| 26.05.27 | 14,010 | ▼ 380 | -2.64% | 14,330 | 14,630 | 13,950 | 115,933 |
| 26.05.26 | 14,390 | ▼ 530 | -3.55% | 15,020 | 15,200 | 14,310 | 96,809 |
| 26.05.22 | 14,920 | ▼ 70 | -0.47% | 14,990 | 15,500 | 14,860 | 72,010 |
| 26.05.21 | 14,990 | ▲ 460 | +3.17% | 14,990 | 15,300 | 14,240 | 90,663 |
| 26.05.20 | 14,530 | ▲ 90 | +0.62% | 14,650 | 14,650 | 14,310 | 78,014 |
| 26.05.19 | 14,440 | ▲ 210 | +1.48% | 14,230 | 14,640 | 14,200 | 163,436 |
| 26.05.18 | 14,230 | ▼ 650 | -4.37% | 14,800 | 14,830 | 14,100 | 78,147 |