조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 16,830 | ▲ 220 | +1.32% | 16,510 | 17,000 | 16,510 | 40,620 |
| 26.10.13 | 16,610 | ▲ 190 | +1.16% | 16,550 | 16,760 | 16,000 | 79,980 |
| 26.10.12 | 16,420 | ▼ 370 | -2.20% | 16,700 | 16,730 | 16,330 | 54,301 |
| 26.10.08 | 16,790 | ▼ 60 | -0.36% | 16,800 | 16,810 | 16,560 | 29,672 |
| 26.10.07 | 16,850 | ▲ 700 | +4.33% | 16,300 | 17,050 | 16,150 | 81,120 |
| 26.10.06 | 16,150 | ▼ 120 | -0.74% | 16,500 | 16,550 | 16,050 | 49,928 |
| 26.10.02 | 16,270 | ▲ 60 | +0.37% | 16,230 | 16,500 | 16,160 | 85,788 |
| 26.10.01 | 16,210 | ▲ 280 | +1.76% | 15,930 | 16,290 | 15,920 | 59,370 |
| 26.09.30 | 15,930 | ▼ 430 | -2.63% | 16,290 | 16,360 | 15,900 | 91,432 |
| 26.09.29 | 16,360 | ▲ 110 | +0.68% | 16,250 | 16,400 | 16,120 | 54,932 |
| 26.09.28 | 16,250 | ▲ 660 | +4.23% | 15,590 | 16,360 | 15,590 | 61,002 |
| 26.09.23 | 15,590 | ▲ 150 | +0.97% | 15,440 | 15,750 | 15,440 | 39,862 |
| 26.09.22 | 15,440 | ▲ 70 | +0.46% | 15,460 | 15,520 | 15,200 | 27,679 |
| 26.09.21 | 15,370 | ▲ 170 | +1.12% | 15,350 | 15,450 | 15,120 | 25,110 |
| 26.09.18 | 15,200 | ▼ 520 | -3.31% | 15,800 | 15,800 | 15,200 | 49,780 |
| 26.09.17 | 15,720 | ▼ 320 | -2.00% | 16,160 | 16,160 | 15,660 | 24,802 |
| 26.09.16 | 16,040 | ▼ 50 | -0.31% | 16,200 | 16,240 | 16,030 | 66,556 |
| 26.09.15 | 16,090 | ▲ 10 | +0.06% | 16,050 | 16,420 | 16,000 | 96,120 |
| 26.09.14 | 16,080 | - 0 | 0.00% | 16,050 | 16,230 | 16,050 | 53,482 |
| 26.09.11 | 16,080 | ▼ 60 | -0.37% | 16,050 | 16,170 | 15,920 | 37,550 |