조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 58,700 | ▼ 2,900 | -4.71% | 60,600 | 60,700 | 58,000 | 630,265 |
| 26.05.14 | 61,600 | ▲ 2,300 | +3.88% | 59,000 | 61,600 | 57,800 | 704,276 |
| 26.05.13 | 59,300 | ▼ 600 | -1.00% | 60,600 | 60,700 | 58,900 | 335,337 |
| 26.05.12 | 59,900 | ▲ 1,100 | +1.87% | 59,300 | 59,900 | 58,400 | 472,852 |
| 26.05.11 | 58,800 | ▼ 500 | -0.84% | 58,800 | 59,300 | 58,500 | 369,893 |
| 26.05.08 | 59,300 | ▼ 200 | -0.34% | 60,000 | 60,100 | 58,700 | 267,066 |
| 26.05.07 | 59,500 | ▲ 1,000 | +1.71% | 58,700 | 59,500 | 58,000 | 324,748 |
| 26.05.06 | 58,500 | ▼ 2,100 | -3.47% | 60,000 | 60,500 | 58,500 | 555,994 |
| 26.05.04 | 60,600 | ▼ 300 | -0.49% | 61,200 | 61,300 | 60,100 | 264,542 |
| 26.04.30 | 60,900 | ▲ 400 | +0.66% | 60,100 | 61,000 | 60,100 | 268,244 |
| 26.04.29 | 60,500 | ▼ 400 | -0.66% | 61,200 | 61,200 | 60,400 | 194,852 |
| 26.04.28 | 60,900 | ▼ 200 | -0.33% | 61,000 | 61,400 | 60,800 | 232,898 |
| 26.04.27 | 61,100 | ▼ 600 | -0.97% | 61,700 | 62,000 | 61,100 | 236,761 |
| 26.04.24 | 61,700 | ▼ 300 | -0.48% | 62,000 | 62,400 | 61,600 | 298,985 |
| 26.04.23 | 62,000 | ▲ 200 | +0.32% | 62,900 | 62,900 | 61,400 | 348,026 |
| 26.04.22 | 61,800 | ▼ 900 | -1.44% | 62,300 | 62,500 | 61,600 | 244,783 |
| 26.04.21 | 62,700 | ▼ 100 | -0.16% | 63,100 | 63,600 | 62,200 | 335,085 |
| 26.04.20 | 62,800 | ▼ 1,100 | -1.72% | 64,500 | 64,600 | 62,800 | 253,897 |
| 26.04.17 | 63,900 | ▲ 300 | +0.47% | 63,700 | 64,400 | 63,700 | 222,571 |
| 26.04.16 | 63,600 | ▼ 800 | -1.24% | 64,500 | 64,800 | 63,600 | 331,974 |