조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 49,900 | ▲ 150 | +0.30% | 49,850 | 50,300 | 49,300 | 257,635 |
| 26.10.13 | 49,750 | ▼ 150 | -0.30% | 49,650 | 50,000 | 48,200 | 407,982 |
| 26.10.12 | 49,900 | ▼ 2,200 | -4.22% | 51,100 | 51,100 | 48,450 | 601,529 |
| 26.10.08 | 52,100 | ▲ 800 | +1.56% | 51,100 | 52,100 | 50,900 | 484,052 |
| 26.10.07 | 51,300 | ▼ 200 | -0.39% | 51,500 | 51,800 | 51,100 | 178,620 |
| 26.10.06 | 51,500 | ▼ 400 | -0.77% | 52,000 | 52,200 | 51,400 | 288,234 |
| 26.10.02 | 51,900 | ▲ 100 | +0.19% | 51,700 | 52,200 | 51,600 | 152,478 |
| 26.10.01 | 51,800 | ▼ 500 | -0.96% | 52,300 | 52,300 | 51,500 | 168,575 |
| 26.09.30 | 52,300 | ▼ 600 | -1.13% | 52,500 | 52,900 | 51,800 | 256,754 |
| 26.09.29 | 52,900 | - 0 | 0.00% | 52,800 | 52,900 | 52,300 | 171,932 |
| 26.09.28 | 52,900 | ▲ 200 | +0.38% | 52,600 | 53,400 | 52,500 | 233,008 |
| 26.09.23 | 52,700 | ▼ 400 | -0.75% | 53,300 | 53,500 | 52,600 | 178,654 |
| 26.09.22 | 53,100 | - 0 | 0.00% | 53,200 | 53,800 | 52,700 | 231,104 |
| 26.09.21 | 53,100 | ▲ 100 | +0.19% | 52,800 | 53,600 | 52,600 | 225,500 |
| 26.09.18 | 53,000 | ▼ 400 | -0.75% | 53,600 | 53,600 | 52,800 | 163,928 |
| 26.09.17 | 53,400 | ▲ 600 | +1.14% | 53,100 | 53,500 | 52,900 | 204,530 |
| 26.09.16 | 52,800 | ▼ 200 | -0.38% | 52,900 | 53,200 | 52,600 | 98,774 |
| 26.09.15 | 53,000 | ▼ 200 | -0.38% | 52,700 | 53,100 | 52,600 | 139,925 |
| 26.09.14 | 53,200 | ▲ 500 | +0.95% | 52,300 | 53,200 | 52,200 | 197,696 |
| 26.09.11 | 52,700 | ▲ 700 | +1.35% | 52,000 | 52,900 | 51,800 | 282,524 |