조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 56,600 | ▲ 1,200 | +2.17% | 55,500 | 57,600 | 55,500 | 546,517 |
| 26.06.15 | 55,400 | ▲ 600 | +1.09% | 55,900 | 56,800 | 55,100 | 437,029 |
| 26.06.12 | 54,800 | ▼ 5,200 | -8.67% | 58,300 | 58,300 | 54,800 | 798,521 |
| 26.06.11 | 60,000 | ▲ 4,100 | +7.33% | 55,100 | 60,000 | 53,600 | 934,096 |
| 26.06.10 | 55,900 | ▲ 2,100 | +3.90% | 53,400 | 55,900 | 53,400 | 404,093 |
| 26.06.09 | 53,800 | ▼ 100 | -0.19% | 53,900 | 55,000 | 53,700 | 323,404 |
| 26.06.08 | 53,900 | ▼ 100 | -0.19% | 52,300 | 53,900 | 51,900 | 246,742 |
| 26.06.05 | 54,000 | ▼ 500 | -0.92% | 54,300 | 55,000 | 53,100 | 276,440 |
| 26.06.04 | 54,500 | ▲ 600 | +1.11% | 53,900 | 55,400 | 53,300 | 418,752 |
| 26.06.02 | 53,900 | ▲ 700 | +1.32% | 55,000 | 55,400 | 53,400 | 457,022 |
| 26.06.01 | 53,200 | ▲ 400 | +0.76% | 53,600 | 54,500 | 53,000 | 392,564 |
| 26.05.29 | 52,800 | ▲ 900 | +1.73% | 52,800 | 54,100 | 52,600 | 398,620 |
| 26.05.28 | 51,900 | ▼ 1,500 | -2.81% | 52,800 | 52,900 | 51,700 | 545,978 |
| 26.05.27 | 53,400 | ▼ 800 | -1.48% | 54,100 | 54,700 | 52,350 | 497,209 |
| 26.05.26 | 54,200 | ▼ 1,600 | -2.87% | 56,000 | 56,100 | 54,000 | 577,790 |
| 26.05.22 | 55,800 | ▲ 100 | +0.18% | 56,400 | 56,800 | 55,700 | 306,803 |
| 26.05.21 | 55,700 | ▼ 100 | -0.18% | 56,300 | 56,600 | 55,300 | 532,214 |
| 26.05.20 | 55,800 | ▼ 400 | -0.71% | 57,400 | 57,500 | 55,300 | 331,263 |
| 26.05.19 | 56,200 | ▼ 800 | -1.40% | 57,200 | 57,400 | 55,900 | 430,274 |
| 26.05.18 | 57,000 | ▼ 1,700 | -2.90% | 58,800 | 58,800 | 56,400 | 435,705 |