조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 3,670 | ▼ 50 | -1.34% | 3,715 | 3,790 | 3,635 | 153,499 |
| 26.05.29 | 3,720 | ▼ 80 | -2.11% | 3,805 | 3,810 | 3,700 | 140,196 |
| 26.05.28 | 3,800 | ▼ 15 | -0.39% | 3,875 | 3,875 | 3,650 | 141,493 |
| 26.05.27 | 3,815 | ▼ 120 | -3.05% | 3,980 | 3,985 | 3,790 | 153,018 |
| 26.05.26 | 3,935 | ▼ 95 | -2.36% | 4,045 | 4,110 | 3,915 | 150,858 |
| 26.05.22 | 4,030 | ▲ 55 | +1.38% | 3,980 | 4,060 | 3,975 | 60,480 |
| 26.05.21 | 3,975 | ▲ 175 | +4.61% | 3,870 | 4,000 | 3,870 | 63,100 |
| 26.05.20 | 3,800 | ▼ 95 | -2.44% | 3,920 | 3,920 | 3,735 | 227,209 |
| 26.05.19 | 3,895 | ▼ 100 | -2.50% | 4,000 | 4,020 | 3,880 | 129,915 |
| 26.05.18 | 3,995 | ▼ 5 | -0.13% | 4,030 | 4,045 | 3,845 | 163,325 |
| 26.05.15 | 4,000 | ▼ 245 | -5.77% | 4,250 | 4,380 | 3,935 | 454,875 |
| 26.05.14 | 4,245 | ▲ 75 | +1.80% | 4,210 | 4,245 | 4,110 | 182,727 |
| 26.05.13 | 4,170 | ▼ 10 | -0.24% | 4,150 | 4,255 | 4,090 | 299,816 |
| 26.05.12 | 4,180 | ▼ 190 | -4.35% | 4,420 | 4,505 | 4,075 | 438,241 |
| 26.05.11 | 4,370 | ▼ 200 | -4.38% | 4,660 | 4,705 | 4,365 | 366,075 |
| 26.05.08 | 4,570 | ▼ 75 | -1.61% | 4,550 | 4,705 | 4,520 | 384,607 |
| 26.05.07 | 4,645 | ▼ 355 | -7.10% | 4,975 | 4,975 | 4,620 | 504,914 |
| 26.05.06 | 5,000 | ▲ 375 | +8.11% | 4,825 | 5,300 | 4,710 | 1,885,849 |
| 26.05.04 | 4,625 | ▲ 210 | +4.76% | 4,430 | 4,750 | 4,430 | 506,161 |
| 26.04.30 | 4,415 | ▼ 90 | -2.00% | 4,510 | 4,525 | 4,395 | 147,350 |