조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 3,505 | ▲ 155 | +4.63% | 3,350 | 3,540 | 3,350 | 50,838 |
| 26.10.27 | 3,350 | ▲ 50 | +1.52% | 3,300 | 3,385 | 3,150 | 35,554 |
| 26.10.26 | 3,300 | ▼ 75 | -2.22% | 3,270 | 3,405 | 3,270 | 66,160 |
| 26.10.23 | 3,375 | ▼ 100 | -2.88% | 3,490 | 3,490 | 3,300 | 72,172 |
| 26.10.22 | 3,475 | - 0 | 0.00% | 3,455 | 3,545 | 3,430 | 17,461 |
| 26.10.21 | 3,475 | ▼ 5 | -0.14% | 3,530 | 3,555 | 3,470 | 25,753 |
| 26.10.20 | 3,480 | ▼ 145 | -4.00% | 3,640 | 3,640 | 3,480 | 54,591 |
| 26.10.19 | 3,625 | ▼ 25 | -0.68% | 3,600 | 3,640 | 3,550 | 46,240 |
| 26.10.16 | 3,650 | ▲ 80 | +2.24% | 3,610 | 3,675 | 3,590 | 22,272 |
| 26.10.15 | 3,570 | ▼ 175 | -4.67% | 3,730 | 3,730 | 3,510 | 72,165 |
| 26.10.14 | 3,745 | ▼ 55 | -1.45% | 3,775 | 3,855 | 3,730 | 56,913 |
| 26.10.13 | 3,800 | ▼ 60 | -1.55% | 3,830 | 3,880 | 3,700 | 138,466 |
| 26.10.12 | 3,860 | ▼ 70 | -1.78% | 3,965 | 3,965 | 3,855 | 78,403 |
| 26.10.08 | 3,930 | ▼ 35 | -0.88% | 3,915 | 4,015 | 3,885 | 178,945 |
| 26.10.07 | 3,965 | ▲ 50 | +1.28% | 3,865 | 3,980 | 3,865 | 108,109 |
| 26.10.06 | 3,915 | ▲ 30 | +0.77% | 3,855 | 3,950 | 3,855 | 45,716 |
| 26.10.02 | 3,885 | ▲ 45 | +1.17% | 3,835 | 3,885 | 3,805 | 32,779 |
| 26.10.01 | 3,840 | ▲ 30 | +0.79% | 3,810 | 3,870 | 3,810 | 19,063 |
| 26.09.30 | 3,810 | ▼ 125 | -3.18% | 3,900 | 3,935 | 3,770 | 112,234 |
| 26.09.29 | 3,935 | ▼ 30 | -0.76% | 3,970 | 3,970 | 3,860 | 59,127 |