조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 3,350 | ▼ 50 | -1.47% | 3,410 | 3,435 | 3,350 | 56,453 |
| 26.06.29 | 3,400 | ▲ 210 | +6.58% | 3,190 | 3,400 | 3,175 | 71,620 |
| 26.06.26 | 3,190 | ▼ 95 | -2.89% | 3,290 | 3,290 | 3,105 | 130,336 |
| 26.06.25 | 3,285 | - 0 | 0.00% | 3,310 | 3,390 | 3,275 | 91,380 |
| 26.06.24 | 3,285 | ▼ 55 | -1.65% | 3,360 | 3,360 | 3,210 | 130,882 |
| 26.06.23 | 3,340 | ▼ 85 | -2.48% | 3,385 | 3,470 | 3,305 | 92,586 |
| 26.06.22 | 3,425 | ▼ 65 | -1.86% | 3,490 | 3,490 | 3,360 | 71,737 |
| 26.06.19 | 3,490 | ▼ 60 | -1.69% | 3,550 | 3,605 | 3,410 | 115,263 |
| 26.06.18 | 3,550 | ▼ 120 | -3.27% | 3,670 | 3,675 | 3,550 | 67,026 |
| 26.06.17 | 3,670 | ▼ 35 | -0.94% | 3,710 | 3,710 | 3,625 | 32,814 |
| 26.06.16 | 3,705 | ▲ 10 | +0.27% | 3,685 | 3,770 | 3,670 | 78,814 |
| 26.06.15 | 3,695 | ▲ 20 | +0.54% | 3,705 | 3,765 | 3,670 | 76,567 |
| 26.06.12 | 3,675 | ▲ 165 | +4.70% | 3,610 | 3,720 | 3,550 | 91,207 |
| 26.06.11 | 3,510 | ▲ 5 | +0.14% | 3,450 | 3,540 | 3,425 | 107,372 |
| 26.06.10 | 3,505 | ▼ 65 | -1.82% | 3,540 | 3,585 | 3,420 | 89,645 |
| 26.06.09 | 3,570 | ▲ 180 | +5.31% | 3,450 | 3,575 | 3,400 | 100,039 |
| 26.06.08 | 3,390 | ▼ 275 | -7.50% | 3,425 | 3,600 | 3,355 | 130,841 |
| 26.06.05 | 3,665 | ▼ 5 | -0.14% | 3,695 | 3,755 | 3,605 | 114,322 |
| 26.06.04 | 3,670 | ▲ 45 | +1.24% | 3,650 | 3,765 | 3,605 | 103,080 |
| 26.06.02 | 3,625 | ▼ 45 | -1.23% | 3,715 | 3,715 | 3,530 | 126,679 |