조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 19,340 | ▼ 810 | -4.02% | 20,400 | 20,450 | 18,980 | 222,484 |
| 26.05.14 | 20,150 | ▲ 370 | +1.87% | 20,000 | 20,650 | 19,950 | 147,246 |
| 26.05.13 | 19,780 | ▲ 60 | +0.30% | 19,680 | 20,000 | 19,550 | 146,663 |
| 26.05.12 | 19,720 | ▲ 50 | +0.25% | 19,700 | 20,350 | 19,310 | 220,356 |
| 26.05.11 | 19,670 | ▼ 380 | -1.90% | 20,250 | 20,250 | 19,660 | 122,342 |
| 26.05.08 | 20,050 | - 0 | 0.00% | 20,100 | 20,350 | 19,910 | 105,065 |
| 26.05.07 | 20,050 | ▼ 450 | -2.20% | 20,600 | 20,650 | 20,050 | 100,557 |
| 26.05.06 | 20,500 | ▲ 150 | +0.74% | 20,650 | 21,100 | 20,400 | 139,921 |
| 26.05.04 | 20,350 | - 0 | 0.00% | 20,550 | 20,850 | 20,350 | 85,668 |
| 26.04.30 | 20,350 | ▼ 450 | -2.16% | 20,800 | 20,800 | 20,350 | 88,027 |
| 26.04.29 | 20,800 | ▼ 100 | -0.48% | 20,900 | 20,900 | 20,600 | 64,325 |
| 26.04.28 | 20,900 | ▼ 300 | -1.42% | 21,250 | 21,300 | 20,900 | 80,645 |
| 26.04.27 | 21,200 | ▲ 200 | +0.95% | 21,100 | 21,450 | 21,050 | 130,804 |
| 26.04.24 | 21,000 | ▼ 50 | -0.24% | 20,950 | 21,200 | 20,800 | 90,931 |
| 26.04.23 | 21,050 | ▲ 150 | +0.72% | 21,500 | 21,500 | 20,800 | 126,892 |
| 26.04.22 | 20,900 | ▼ 200 | -0.95% | 21,000 | 21,150 | 20,700 | 80,492 |
| 26.04.21 | 21,100 | ▼ 350 | -1.63% | 21,500 | 21,500 | 21,050 | 133,585 |
| 26.04.20 | 21,450 | ▲ 700 | +3.37% | 20,750 | 22,600 | 20,500 | 547,160 |
| 26.04.17 | 20,750 | ▼ 300 | -1.43% | 20,950 | 20,950 | 20,650 | 68,283 |
| 26.04.16 | 21,050 | ▲ 450 | +2.18% | 21,600 | 21,650 | 20,950 | 216,089 |