조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 16,920 | ▼ 80 | -0.47% | 17,050 | 17,450 | 16,850 | 135,015 |
| 26.10.13 | 17,000 | ▲ 20 | +0.12% | 16,610 | 17,050 | 16,330 | 138,018 |
| 26.10.12 | 16,980 | ▼ 540 | -3.08% | 17,330 | 17,620 | 16,930 | 136,957 |
| 26.10.08 | 17,520 | ▼ 10 | -0.06% | 18,380 | 18,530 | 17,420 | 315,167 |
| 26.10.07 | 17,530 | ▼ 920 | -4.99% | 18,150 | 18,340 | 17,530 | 143,389 |
| 26.10.06 | 18,450 | ▲ 1,270 | +7.39% | 19,010 | 19,010 | 17,850 | 487,100 |
| 26.10.02 | 17,180 | ▼ 240 | -1.38% | 17,580 | 17,620 | 17,100 | 46,092 |
| 26.10.01 | 17,420 | ▲ 410 | +2.41% | 17,080 | 17,480 | 16,970 | 87,693 |
| 26.09.30 | 17,010 | ▼ 470 | -2.69% | 17,640 | 17,650 | 17,010 | 62,257 |
| 26.09.29 | 17,480 | ▲ 10 | +0.06% | 17,470 | 17,520 | 17,240 | 101,861 |
| 26.09.28 | 17,470 | ▲ 240 | +1.39% | 17,050 | 17,700 | 17,010 | 105,300 |
| 26.09.23 | 17,230 | ▲ 730 | +4.42% | 16,620 | 17,350 | 16,510 | 156,931 |
| 26.09.22 | 16,500 | ▼ 170 | -1.02% | 16,930 | 16,980 | 16,470 | 104,814 |
| 26.09.21 | 16,670 | ▼ 310 | -1.83% | 16,960 | 17,000 | 16,630 | 82,580 |
| 26.09.18 | 16,980 | ▲ 20 | +0.12% | 17,200 | 17,280 | 16,980 | 68,758 |
| 26.09.17 | 16,960 | ▲ 100 | +0.59% | 16,900 | 17,120 | 16,860 | 95,350 |
| 26.09.16 | 16,860 | ▼ 740 | -4.20% | 17,550 | 17,600 | 16,810 | 139,375 |
| 26.09.15 | 17,600 | ▲ 210 | +1.21% | 17,200 | 18,870 | 17,190 | 482,636 |
| 26.09.14 | 17,390 | ▲ 310 | +1.81% | 16,720 | 17,500 | 16,700 | 105,152 |
| 26.09.11 | 17,080 | ▼ 420 | -2.40% | 17,100 | 17,500 | 17,060 | 150,420 |