조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 19,900 | ▼ 450 | -2.21% | 20,300 | 20,700 | 19,810 | 110,888 |
| 26.06.15 | 20,350 | ▲ 450 | +2.26% | 20,350 | 20,650 | 20,000 | 100,871 |
| 26.06.12 | 19,900 | ▲ 10 | +0.05% | 20,100 | 20,550 | 19,760 | 328,490 |
| 26.06.11 | 19,890 | ▲ 640 | +3.32% | 18,780 | 20,100 | 18,400 | 289,182 |
| 26.06.10 | 19,250 | ▲ 340 | +1.80% | 18,530 | 19,280 | 18,490 | 162,251 |
| 26.06.09 | 18,910 | ▲ 810 | +4.48% | 18,110 | 19,100 | 17,800 | 190,878 |
| 26.06.08 | 18,100 | ▼ 1,130 | -5.88% | 18,100 | 19,130 | 17,850 | 168,118 |
| 26.06.05 | 19,230 | ▼ 340 | -1.74% | 19,150 | 19,970 | 18,880 | 152,368 |
| 26.06.04 | 19,570 | ▼ 230 | -1.16% | 19,310 | 19,950 | 18,800 | 193,713 |
| 26.06.02 | 19,800 | ▼ 250 | -1.25% | 20,050 | 20,150 | 19,170 | 187,016 |
| 26.06.01 | 20,050 | ▼ 350 | -1.72% | 20,650 | 20,950 | 19,970 | 324,928 |
| 26.05.29 | 20,400 | ▲ 1,100 | +5.70% | 19,950 | 21,000 | 19,380 | 299,060 |
| 26.05.28 | 19,300 | ▼ 230 | -1.18% | 19,590 | 19,600 | 18,520 | 160,560 |
| 26.05.27 | 19,530 | ▼ 970 | -4.73% | 20,300 | 20,400 | 19,490 | 157,034 |
| 26.05.26 | 20,500 | ▼ 200 | -0.97% | 20,950 | 21,100 | 20,300 | 133,737 |
| 26.05.22 | 20,700 | ▲ 1,360 | +7.03% | 20,050 | 21,000 | 20,000 | 196,323 |
| 26.05.21 | 19,340 | ▲ 820 | +4.43% | 18,870 | 19,740 | 18,870 | 166,390 |
| 26.05.20 | 18,520 | ▼ 520 | -2.73% | 18,930 | 19,180 | 18,460 | 152,995 |
| 26.05.19 | 19,040 | ▼ 480 | -2.46% | 19,710 | 20,050 | 18,900 | 133,696 |
| 26.05.18 | 19,520 | ▲ 180 | +0.93% | 19,390 | 19,900 | 18,570 | 142,964 |