조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 28,200 | ▼ 2,050 | -6.78% | 30,350 | 31,900 | 27,550 | 1,619,888 |
| 26.05.14 | 30,250 | ▼ 1,050 | -3.35% | 31,550 | 31,650 | 29,550 | 1,307,950 |
| 26.05.13 | 31,300 | ▼ 150 | -0.48% | 31,450 | 32,050 | 30,375 | 875,137 |
| 26.05.12 | 31,450 | ▼ 2,250 | -6.68% | 33,700 | 35,100 | 30,350 | 2,621,055 |
| 26.05.11 | 33,700 | ▼ 100 | -0.30% | 34,200 | 34,650 | 32,300 | 1,175 |
| 26.05.08 | 33,800 | ▲ 650 | +1.96% | 34,100 | 35,450 | 33,550 | 2,153,134 |
| 26.05.07 | 33,150 | ▼ 350 | -1.04% | 33,650 | 34,550 | 32,650 | 1,003,098 |
| 26.05.06 | 33,500 | ▼ 1,100 | -3.18% | 34,750 | 35,100 | 33,100 | 1,412,118 |
| 26.05.04 | 34,600 | ▲ 1,800 | +5.49% | 34,050 | 37,300 | 34,000 | 2,168 |
| 26.04.30 | 32,800 | ▼ 1,700 | -4.93% | 35,850 | 36,250 | 32,400 | 1,920 |
| 26.04.29 | 34,500 | ▼ 950 | -2.68% | 35,450 | 35,800 | 33,800 | 1,283,102 |
| 26.04.28 | 35,450 | ▲ 350 | +1.00% | 35,700 | 36,850 | 34,100 | 3,118,703 |
| 26.04.27 | 35,100 | ▲ 3,250 | +10.20% | 32,700 | 37,000 | 31,900 | 7,432,664 |
| 26.04.24 | 31,850 | ▲ 2,350 | +7.97% | 29,600 | 32,900 | 29,600 | 2,767,084 |
| 26.04.23 | 29,500 | ▼ 900 | -2.96% | 30,650 | 30,950 | 29,100 | 709,699 |
| 26.04.22 | 30,400 | ▼ 450 | -1.46% | 30,800 | 30,800 | 29,550 | 619,368 |
| 26.04.21 | 30,850 | ▼ 250 | -0.80% | 31,300 | 31,700 | 30,400 | 787,029 |
| 26.04.20 | 31,100 | ▼ 600 | -1.89% | 31,600 | 31,600 | 30,500 | 598,160 |
| 26.04.17 | 31,700 | ▲ 950 | +3.09% | 31,350 | 31,900 | 30,500 | 1,067,104 |
| 26.04.16 | 30,750 | ▼ 50 | -0.16% | 31,150 | 31,400 | 30,200 | 916,222 |