조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 24,500 | ▼ 650 | -2.58% | 25,200 | 25,500 | 24,050 | 643,120 |
| 26.10.13 | 25,150 | ▼ 800 | -3.08% | 24,950 | 25,550 | 23,700 | 750,570 |
| 26.10.12 | 25,950 | ▼ 2,450 | -8.63% | 28,300 | 28,550 | 25,700 | 970,364 |
| 26.10.08 | 28,400 | ▼ 650 | -2.24% | 29,450 | 29,500 | 28,200 | 640,011 |
| 26.10.07 | 29,050 | ▼ 1,550 | -5.07% | 30,350 | 30,900 | 29,000 | 719,781 |
| 26.10.06 | 30,600 | ▲ 1,400 | +4.79% | 29,450 | 31,900 | 29,250 | 1,844,411 |
| 26.10.02 | 29,200 | ▲ 1,200 | +4.29% | 28,000 | 29,800 | 27,700 | 1,671,549 |
| 26.10.01 | 28,000 | ▲ 1,600 | +6.06% | 26,200 | 28,000 | 26,100 | 1,083,315 |
| 26.09.30 | 26,400 | ▼ 200 | -0.75% | 26,750 | 27,000 | 26,100 | 600,147 |
| 26.09.29 | 26,600 | ▼ 650 | -2.39% | 28,000 | 28,050 | 26,000 | 950,503 |
| 26.09.28 | 27,250 | ▼ 1,050 | -3.71% | 28,200 | 28,800 | 27,200 | 1,028,997 |
| 26.09.23 | 28,300 | ▲ 1,800 | +6.79% | 27,100 | 30,400 | 26,950 | 6,491,173 |
| 26.09.22 | 26,500 | ▼ 400 | -1.49% | 27,100 | 27,500 | 26,300 | 1,138,040 |
| 26.09.21 | 26,900 | ▲ 850 | +3.26% | 26,150 | 27,850 | 25,800 | 2,767,010 |
| 26.09.18 | 26,050 | ▲ 550 | +2.16% | 25,950 | 26,050 | 25,000 | 1,477,570 |
| 26.09.17 | 25,500 | ▲ 200 | +0.79% | 25,650 | 25,900 | 24,725 | 1,367,544 |
| 26.09.16 | 25,300 | ▲ 250 | +1.00% | 25,100 | 26,000 | 24,300 | 2,553,794 |
| 26.09.15 | 25,050 | ▲ 3,150 | +14.38% | 21,700 | 26,750 | 21,500 | 9,188,009 |
| 26.09.14 | 21,900 | ▼ 450 | -2.01% | 21,750 | 22,500 | 21,300 | 729,872 |
| 26.09.11 | 22,350 | ▼ 900 | -3.87% | 22,300 | 23,150 | 22,100 | 773,566 |