조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 27,150 | ▼ 1,650 | -5.73% | 29,100 | 29,300 | 27,100 | 745,951 |
| 26.06.15 | 28,800 | ▼ 2,200 | -7.10% | 31,200 | 31,650 | 28,750 | 1,099,283 |
| 26.06.12 | 31,000 | ▲ 2,450 | +8.58% | 29,600 | 32,600 | 28,150 | 3,783,591 |
| 26.06.11 | 28,550 | ▲ 4,700 | +19.71% | 23,150 | 30,550 | 22,300 | 4,430,447 |
| 26.06.10 | 23,850 | ▼ 1,250 | -4.98% | 24,250 | 26,000 | 23,100 | 721,825 |
| 26.06.09 | 25,100 | ▲ 3,400 | +15.67% | 21,900 | 25,300 | 21,900 | 1,079,490 |
| 26.06.08 | 21,700 | ▼ 2,300 | -9.58% | 20,800 | 22,750 | 20,800 | 747,895 |
| 26.06.05 | 24,000 | ▼ 2,500 | -9.43% | 25,800 | 25,800 | 23,650 | 732,272 |
| 26.06.04 | 26,500 | ▲ 850 | +3.31% | 25,650 | 27,800 | 25,450 | 863,305 |
| 26.06.02 | 25,650 | ▼ 2,100 | -7.57% | 28,150 | 28,400 | 25,000 | 1,035,367 |
| 26.06.01 | 27,750 | ▲ 600 | +2.21% | 27,600 | 29,250 | 27,200 | 1,171,264 |
| 26.05.29 | 27,150 | ▼ 1,300 | -4.57% | 28,950 | 29,050 | 27,150 | 1,493,706 |
| 26.05.28 | 28,450 | ▼ 1,450 | -4.85% | 30,000 | 30,300 | 27,600 | 775,280 |
| 26.05.27 | 29,900 | ▼ 1,750 | -5.53% | 31,750 | 31,950 | 29,700 | 971,417 |
| 26.05.26 | 31,650 | ▲ 3,600 | +12.83% | 29,550 | 33,250 | 29,050 | 2,276,352 |
| 26.05.22 | 28,050 | ▲ 450 | +1.63% | 27,500 | 28,400 | 27,100 | 733,332 |
| 26.05.21 | 27,600 | ▲ 2,900 | +11.74% | 25,550 | 27,850 | 25,550 | 825,522 |
| 26.05.20 | 24,700 | ▼ 700 | -2.76% | 25,100 | 25,850 | 23,800 | 741,969 |
| 26.05.19 | 25,400 | ▼ 1,550 | -5.75% | 26,800 | 26,800 | 24,600 | 953,951 |
| 26.05.18 | 26,950 | ▼ 1,250 | -4.43% | 28,050 | 28,100 | 25,800 | 1,169,566 |