조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.27 | 12,010 | ▼ 530 | -4.23% | 12,760 | 12,990 | 12,010 | 115,020 |
| 26.05.26 | 12,540 | ▼ 260 | -2.03% | 13,150 | 13,390 | 12,530 | 83,152 |
| 26.05.22 | 12,800 | ▲ 250 | +1.99% | 12,800 | 12,970 | 12,580 | 75,457 |
| 26.05.21 | 12,550 | ▲ 750 | +6.36% | 12,060 | 12,750 | 12,060 | 104,641 |
| 26.05.20 | 11,800 | ▼ 250 | -2.07% | 11,960 | 12,150 | 11,530 | 87,730 |
| 26.05.19 | 12,050 | ▼ 830 | -6.44% | 12,800 | 12,830 | 11,930 | 151,901 |
| 26.05.18 | 12,880 | ▼ 570 | -4.24% | 13,230 | 13,390 | 12,640 | 151,634 |
| 26.05.15 | 13,450 | ▼ 500 | -3.58% | 14,240 | 14,570 | 13,200 | 175,342 |
| 26.05.14 | 13,950 | ▲ 190 | +1.38% | 13,970 | 14,150 | 13,810 | 93,225 |
| 26.05.13 | 13,760 | ▼ 170 | -1.22% | 13,610 | 13,910 | 13,400 | 137,828 |
| 26.05.12 | 13,930 | ▼ 650 | -4.46% | 14,670 | 14,900 | 13,550 | 235,576 |
| 26.05.11 | 14,580 | ▼ 250 | -1.69% | 15,190 | 15,380 | 14,500 | 197,519 |
| 26.05.08 | 14,830 | ▼ 240 | -1.59% | 14,820 | 15,320 | 14,600 | 238,028 |
| 26.05.07 | 15,070 | ▼ 740 | -4.68% | 15,980 | 16,000 | 14,630 | 404,510 |
| 26.05.06 | 15,810 | ▲ 1,100 | +7.48% | 15,420 | 16,220 | 14,900 | 993,284 |
| 26.05.04 | 14,710 | ▲ 1,080 | +7.92% | 13,920 | 15,330 | 13,860 | 714,884 |
| 26.04.30 | 13,630 | ▼ 430 | -3.06% | 14,150 | 14,150 | 13,630 | 104,364 |
| 26.04.29 | 14,060 | ▲ 20 | +0.14% | 14,120 | 14,210 | 13,750 | 106,425 |
| 26.04.28 | 14,040 | ▼ 30 | -0.21% | 14,130 | 14,330 | 13,980 | 129,429 |
| 26.04.27 | 14,070 | ▲ 100 | +0.72% | 14,190 | 14,430 | 13,730 | 209,061 |