조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.25 | 9,710 | ▲ 110 | +1.15% | 9,630 | 10,210 | 9,630 | 70,968 |
| 26.06.24 | 9,600 | ▲ 200 | +2.13% | 9,360 | 9,740 | 9,310 | 70,683 |
| 26.06.23 | 9,400 | ▼ 850 | -8.29% | 10,250 | 10,280 | 9,400 | 95,837 |
| 26.06.22 | 10,250 | ▼ 500 | -4.65% | 10,630 | 10,750 | 10,130 | 70,412 |
| 26.06.19 | 10,750 | ▼ 20 | -0.19% | 10,820 | 10,950 | 10,470 | 117,631 |
| 26.06.18 | 10,770 | ▼ 530 | -4.69% | 11,350 | 11,390 | 10,690 | 262,575 |
| 26.06.17 | 11,300 | ▼ 210 | -1.82% | 11,530 | 11,530 | 11,230 | 55,505 |
| 26.06.16 | 11,510 | ▼ 10 | -0.09% | 11,540 | 11,770 | 11,320 | 122,486 |
| 26.06.15 | 11,520 | ▲ 580 | +5.30% | 11,330 | 11,630 | 11,210 | 86,999 |
| 26.06.12 | 10,940 | ▲ 150 | +1.39% | 11,240 | 11,400 | 10,720 | 298,503 |
| 26.06.11 | 10,790 | ▲ 20 | +0.19% | 10,590 | 10,790 | 10,300 | 151,857 |
| 26.06.10 | 10,770 | ▼ 260 | -2.36% | 10,800 | 11,440 | 10,490 | 69,411 |
| 26.06.09 | 11,030 | ▲ 620 | +5.96% | 10,450 | 11,190 | 10,450 | 70,260 |
| 26.06.08 | 10,410 | ▼ 1,000 | -8.76% | 10,500 | 10,750 | 10,360 | 76,558 |
| 26.06.05 | 11,410 | ▼ 290 | -2.48% | 11,900 | 12,000 | 11,150 | 76,020 |
| 26.06.04 | 11,700 | ▲ 560 | +5.03% | 11,010 | 11,770 | 11,010 | 97,943 |
| 26.06.02 | 11,140 | ▼ 40 | -0.36% | 10,990 | 11,270 | 10,200 | 117,194 |
| 26.06.01 | 11,180 | ▼ 220 | -1.93% | 11,240 | 11,585 | 11,090 | 115,834 |
| 26.05.29 | 11,400 | ▼ 140 | -1.21% | 11,660 | 11,690 | 11,260 | 103,936 |
| 26.05.28 | 11,540 | ▼ 470 | -3.91% | 11,670 | 12,150 | 11,230 | 111,289 |