조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.23 | 8,170 | ▼ 580 | -6.63% | 8,310 | 8,320 | 8,020 | 123,656 |
| 26.10.22 | 8,750 | ▼ 50 | -0.57% | 8,690 | 8,900 | 8,690 | 17,956 |
| 26.10.21 | 8,800 | ▼ 90 | -1.01% | 8,920 | 8,990 | 8,730 | 35,226 |
| 26.10.20 | 8,890 | ▼ 70 | -0.78% | 9,000 | 9,000 | 8,720 | 23,230 |
| 26.10.19 | 8,960 | ▲ 90 | +1.01% | 8,610 | 9,040 | 8,610 | 22,325 |
| 26.10.16 | 8,870 | ▲ 290 | +3.38% | 8,580 | 9,030 | 8,580 | 33,967 |
| 26.10.15 | 8,580 | ▼ 470 | -5.19% | 8,850 | 9,010 | 8,570 | 74,153 |
| 26.10.14 | 9,050 | ▼ 150 | -1.63% | 9,130 | 9,290 | 9,050 | 65,230 |
| 26.10.13 | 9,200 | ▼ 90 | -0.97% | 9,110 | 9,300 | 8,880 | 207,910 |
| 26.10.12 | 9,290 | ▼ 310 | -3.23% | 9,540 | 9,630 | 9,290 | 50,810 |
| 26.10.08 | 9,600 | ▼ 200 | -2.04% | 9,710 | 9,870 | 9,510 | 21,700 |
| 26.10.07 | 9,800 | ▼ 120 | -1.21% | 9,920 | 9,950 | 9,750 | 34,838 |
| 26.10.06 | 9,920 | ▲ 10 | +0.10% | 10,000 | 10,040 | 9,870 | 13,528 |
| 26.10.02 | 9,910 | ▼ 60 | -0.60% | 9,970 | 10,000 | 9,880 | 11,284 |
| 26.10.01 | 9,970 | ▲ 120 | +1.22% | 9,910 | 10,020 | 9,800 | 16,330 |
| 26.09.30 | 9,850 | ▼ 110 | -1.10% | 10,000 | 10,000 | 9,820 | 18,853 |
| 26.09.29 | 9,960 | ▼ 40 | -0.40% | 10,000 | 10,020 | 9,850 | 33,365 |
| 26.09.28 | 10,000 | - 0 | 0.00% | 10,000 | 10,090 | 9,880 | 13,143 |
| 26.09.23 | 10,000 | ▲ 10 | +0.10% | 10,150 | 10,150 | 9,980 | 19,913 |
| 26.09.22 | 9,990 | ▼ 10 | -0.10% | 10,250 | 10,250 | 9,950 | 22,632 |