조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.14 | 6,400 | ▼ 70 | -1.08% | 6,470 | 6,540 | 6,320 | 39,670 |
| 26.05.13 | 6,470 | ▼ 340 | -4.99% | 6,790 | 6,790 | 6,350 | 56,972 |
| 26.05.12 | 6,810 | ▲ 20 | +0.29% | 6,790 | 7,180 | 6,630 | 107,365 |
| 26.05.11 | 6,790 | ▼ 360 | -5.03% | 7,150 | 7,210 | 6,760 | 42,866 |
| 26.05.08 | 7,150 | ▼ 40 | -0.56% | 7,020 | 7,370 | 6,930 | 32,126 |
| 26.05.07 | 7,190 | ▼ 440 | -5.77% | 7,630 | 7,630 | 7,080 | 71,976 |
| 26.05.06 | 7,630 | ▲ 10 | +0.13% | 7,640 | 8,050 | 7,610 | 124,915 |
| 26.05.04 | 7,620 | ▲ 620 | +8.86% | 7,450 | 7,780 | 7,080 | 167,843 |
| 26.04.30 | 7,000 | ▼ 70 | -0.99% | 7,070 | 7,070 | 6,900 | 40,442 |
| 26.04.29 | 7,070 | ▲ 320 | +4.74% | 6,750 | 7,430 | 6,750 | 145,166 |
| 26.04.28 | 6,750 | ▼ 360 | -5.06% | 7,110 | 7,150 | 6,650 | 75,257 |
| 26.04.27 | 7,110 | ▲ 680 | +10.58% | 6,430 | 7,770 | 6,430 | 552,489 |
| 26.04.24 | 6,430 | ▲ 100 | +1.58% | 6,330 | 6,440 | 6,330 | 14,486 |
| 26.04.23 | 6,330 | ▼ 100 | -1.56% | 6,430 | 6,430 | 6,150 | 41,752 |
| 26.04.22 | 6,430 | ▼ 100 | -1.53% | 6,530 | 6,580 | 6,390 | 32,273 |
| 26.04.21 | 6,530 | ▼ 50 | -0.76% | 6,580 | 6,640 | 6,520 | 16,622 |
| 26.04.20 | 6,580 | ▲ 130 | +2.02% | 6,450 | 6,640 | 6,450 | 54,508 |
| 26.04.17 | 6,450 | ▲ 60 | +0.94% | 6,350 | 6,490 | 6,340 | 22,041 |
| 26.04.16 | 6,390 | ▲ 70 | +1.11% | 6,320 | 6,410 | 6,300 | 33,818 |
| 26.04.15 | 6,320 | ▲ 70 | +1.12% | 6,300 | 6,360 | 6,250 | 31,202 |