조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.15 | 6,070 | - 0 | 0.00% | 6,080 | 6,140 | 6,000 | 9,921 |
| 26.06.12 | 6,070 | ▲ 90 | +1.51% | 5,980 | 6,130 | 5,980 | 16,286 |
| 26.06.11 | 5,980 | ▼ 30 | -0.50% | 5,940 | 6,140 | 5,910 | 17,278 |
| 26.06.10 | 6,010 | ▼ 10 | -0.17% | 5,880 | 6,100 | 5,880 | 36,274 |
| 26.06.09 | 6,020 | ▲ 220 | +3.79% | 5,810 | 6,090 | 5,550 | 55,017 |
| 26.06.08 | 5,800 | ▲ 120 | +2.11% | 5,450 | 5,840 | 5,210 | 29,166 |
| 26.06.05 | 5,680 | ▼ 10 | -0.18% | 5,690 | 5,810 | 5,600 | 19,322 |
| 26.06.04 | 5,690 | ▲ 90 | +1.61% | 5,720 | 5,880 | 5,600 | 24,625 |
| 26.06.02 | 5,600 | ▼ 190 | -3.28% | 5,790 | 5,830 | 5,500 | 67,240 |
| 26.06.01 | 5,790 | ▼ 210 | -3.50% | 5,970 | 6,080 | 5,690 | 101,876 |
| 26.05.29 | 6,000 | ▼ 130 | -2.12% | 6,130 | 6,130 | 5,940 | 33,161 |
| 26.05.28 | 6,130 | ▲ 60 | +0.99% | 6,070 | 6,140 | 6,010 | 23,993 |
| 26.05.27 | 6,070 | ▼ 130 | -2.10% | 6,290 | 6,290 | 5,840 | 47,602 |
| 26.05.26 | 6,200 | ▼ 140 | -2.21% | 6,370 | 6,410 | 6,060 | 48,577 |
| 26.05.22 | 6,340 | ▲ 430 | +7.28% | 5,950 | 6,400 | 5,950 | 50,932 |
| 26.05.21 | 5,910 | ▼ 110 | -1.83% | 6,020 | 6,130 | 5,840 | 36,138 |
| 26.05.20 | 6,020 | ▼ 70 | -1.15% | 6,050 | 6,090 | 5,880 | 25,680 |
| 26.05.19 | 6,090 | ▼ 130 | -2.09% | 6,220 | 6,270 | 5,980 | 36,333 |
| 26.05.18 | 6,220 | ▼ 20 | -0.32% | 6,240 | 6,300 | 6,070 | 24,806 |
| 26.05.15 | 6,240 | ▼ 160 | -2.50% | 6,420 | 6,460 | 6,090 | 59,334 |