조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 4,870 | ▲ 190 | +4.06% | 4,575 | 4,915 | 4,575 | 29,001 |
| 26.10.13 | 4,680 | ▼ 30 | -0.64% | 4,840 | 4,840 | 4,435 | 35,854 |
| 26.10.12 | 4,710 | ▲ 30 | +0.64% | 4,640 | 4,795 | 4,615 | 21,963 |
| 26.10.08 | 4,680 | ▲ 220 | +4.93% | 4,515 | 5,050 | 4,515 | 103,592 |
| 26.10.07 | 4,460 | ▼ 150 | -3.25% | 4,610 | 4,610 | 4,305 | 55,708 |
| 26.10.06 | 4,610 | ▼ 55 | -1.18% | 4,665 | 4,675 | 4,500 | 28,151 |
| 26.10.02 | 4,665 | ▼ 85 | -1.79% | 4,755 | 4,955 | 4,610 | 13,754 |
| 26.10.01 | 4,750 | ▲ 15 | +0.32% | 4,700 | 4,760 | 4,620 | 30,471 |
| 26.09.30 | 4,735 | ▲ 105 | +2.27% | 4,630 | 4,850 | 4,470 | 37,390 |
| 26.09.29 | 4,630 | ▼ 250 | -5.12% | 4,880 | 4,880 | 4,590 | 40,994 |
| 26.09.28 | 4,880 | ▼ 160 | -3.17% | 5,040 | 5,040 | 4,815 | 42,314 |
| 26.09.23 | 5,040 | ▼ 100 | -1.95% | 5,220 | 5,220 | 5,010 | 13,368 |
| 26.09.22 | 5,140 | ▲ 90 | +1.78% | 5,040 | 5,220 | 5,030 | 16,550 |
| 26.09.21 | 5,050 | ▲ 10 | +0.20% | 5,130 | 5,130 | 4,950 | 25,402 |
| 26.09.18 | 5,040 | ▼ 190 | -3.63% | 5,190 | 5,270 | 4,995 | 46,200 |
| 26.09.17 | 5,230 | ▼ 30 | -0.57% | 5,260 | 5,360 | 5,100 | 20,114 |
| 26.09.16 | 5,260 | ▼ 50 | -0.94% | 5,310 | 5,390 | 5,230 | 25,127 |
| 26.09.15 | 5,310 | ▼ 10 | -0.19% | 5,170 | 5,340 | 5,170 | 14,247 |
| 26.09.14 | 5,320 | ▲ 60 | +1.14% | 5,140 | 5,340 | 5,140 | 13,366 |
| 26.09.11 | 5,260 | ▲ 120 | +2.33% | 5,090 | 5,280 | 5,080 | 17,372 |