조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 6,120 | ▼ 140 | -2.24% | 6,260 | 6,430 | 5,970 | 38,992 |
| 26.05.15 | 6,260 | ▼ 320 | -4.86% | 6,600 | 6,600 | 6,250 | 33,495 |
| 26.05.14 | 6,580 | ▲ 310 | +4.94% | 6,250 | 6,610 | 6,210 | 27,814 |
| 26.05.13 | 6,270 | ▼ 90 | -1.42% | 6,360 | 6,410 | 6,190 | 31,185 |
| 26.05.12 | 6,360 | ▼ 10 | -0.16% | 6,300 | 6,720 | 6,110 | 61,398 |
| 26.05.11 | 6,370 | ▼ 240 | -3.63% | 6,620 | 6,640 | 6,320 | 34,929 |
| 26.05.08 | 6,610 | ▲ 10 | +0.15% | 6,790 | 6,790 | 6,550 | 18,597 |
| 26.05.07 | 6,600 | ▼ 70 | -1.05% | 6,710 | 6,810 | 6,580 | 17,725 |
| 26.05.06 | 6,670 | ▼ 130 | -1.91% | 6,740 | 6,910 | 6,620 | 37,633 |
| 26.05.04 | 6,800 | - 0 | 0.00% | 6,980 | 6,990 | 6,770 | 23,633 |
| 26.04.30 | 6,800 | ▼ 200 | -2.86% | 6,960 | 7,040 | 6,660 | 45,643 |
| 26.04.29 | 7,000 | ▼ 30 | -0.43% | 7,030 | 7,070 | 6,960 | 20,427 |
| 26.04.28 | 7,030 | ▼ 10 | -0.14% | 7,030 | 7,050 | 6,950 | 21,672 |
| 26.04.27 | 7,040 | - 0 | 0.00% | 7,030 | 7,070 | 6,940 | 21,182 |
| 26.04.24 | 7,040 | ▲ 70 | +1.00% | 6,970 | 7,050 | 6,830 | 15,212 |
| 26.04.23 | 6,970 | ▼ 130 | -1.83% | 7,140 | 7,140 | 6,910 | 17,102 |
| 26.04.22 | 7,100 | ▲ 30 | +0.42% | 7,070 | 7,100 | 6,980 | 19,772 |
| 26.04.21 | 7,070 | ▲ 60 | +0.86% | 7,050 | 7,110 | 6,990 | 18,421 |
| 26.04.20 | 7,010 | ▼ 160 | -2.23% | 7,120 | 7,120 | 7,010 | 21,119 |
| 26.04.17 | 7,170 | ▲ 10 | +0.14% | 7,160 | 7,190 | 6,860 | 48,931 |