조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 5,520 | ▼ 110 | -1.95% | 5,680 | 5,760 | 5,470 | 118,121 |
| 26.06.16 | 5,630 | ▲ 60 | +1.08% | 5,570 | 5,940 | 5,570 | 225,692 |
| 26.06.15 | 5,570 | ▲ 120 | +2.20% | 5,330 | 5,680 | 5,330 | 176,964 |
| 26.06.12 | 5,450 | ▼ 30 | -0.55% | 5,250 | 5,500 | 5,220 | 231,524 |
| 26.06.11 | 5,480 | ▲ 130 | +2.43% | 5,720 | 6,270 | 5,440 | 948,598 |
| 26.06.10 | 5,350 | ▲ 120 | +2.29% | 5,400 | 6,440 | 5,160 | 2,151,399 |
| 26.06.09 | 5,230 | ▼ 440 | -7.76% | 5,370 | 5,880 | 5,170 | 439,282 |
| 26.06.08 | 5,670 | ▲ 700 | +14.08% | 5,210 | 6,190 | 5,210 | 1,830,305 |
| 26.06.05 | 4,970 | ▼ 220 | -4.24% | 5,000 | 5,980 | 4,970 | 333,451 |
| 26.06.04 | 5,190 | ▲ 100 | +1.96% | 4,920 | 5,200 | 4,920 | 17,737 |
| 26.06.02 | 5,090 | ▼ 40 | -0.78% | 4,905 | 5,150 | 4,905 | 43,394 |
| 26.06.01 | 5,130 | ▼ 370 | -6.73% | 5,460 | 5,560 | 5,000 | 66,474 |
| 26.05.29 | 5,500 | ▼ 60 | -1.08% | 5,430 | 5,620 | 5,350 | 31,393 |
| 26.05.28 | 5,560 | ▲ 40 | +0.72% | 5,350 | 5,705 | 5,350 | 46,847 |
| 26.05.27 | 5,520 | ▼ 180 | -3.16% | 5,830 | 5,840 | 5,370 | 59,285 |
| 26.05.26 | 5,700 | ▼ 150 | -2.56% | 5,810 | 5,970 | 5,650 | 18,708 |
| 26.05.22 | 5,850 | ▲ 100 | +1.74% | 5,680 | 5,930 | 5,680 | 41,577 |
| 26.05.21 | 5,750 | ▼ 210 | -3.52% | 5,900 | 6,100 | 5,650 | 53,592 |
| 26.05.20 | 5,960 | ▼ 290 | -4.64% | 6,310 | 6,310 | 5,920 | 22,368 |
| 26.05.19 | 6,250 | ▲ 130 | +2.12% | 6,080 | 6,440 | 6,060 | 33,747 |