조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 6,170 | ▲ 1,420 | +29.89% | 5,220 | 6,170 | 5,150 | 4,753,343 |
| 26.10.14 | 4,750 | ▼ 20 | -0.42% | 4,685 | 4,830 | 4,610 | 110,161 |
| 26.10.13 | 4,770 | ▲ 260 | +5.76% | 4,510 | 5,420 | 4,405 | 1,337,279 |
| 26.10.12 | 4,510 | ▼ 135 | -2.91% | 4,580 | 4,735 | 4,500 | 23,972 |
| 26.10.08 | 4,645 | ▲ 135 | +2.99% | 4,500 | 4,900 | 4,480 | 69,186 |
| 26.10.07 | 4,510 | ▼ 130 | -2.80% | 4,640 | 4,640 | 4,495 | 24,016 |
| 26.10.06 | 4,640 | ▼ 120 | -2.52% | 4,760 | 4,760 | 4,620 | 11,661 |
| 26.10.02 | 4,760 | ▲ 55 | +1.17% | 4,700 | 4,805 | 4,670 | 9,416 |
| 26.10.01 | 4,705 | ▼ 30 | -0.63% | 4,710 | 4,735 | 4,690 | 7,223 |
| 26.09.30 | 4,735 | ▼ 15 | -0.32% | 4,835 | 4,835 | 4,725 | 9,876 |
| 26.09.29 | 4,750 | ▼ 120 | -2.46% | 4,870 | 4,900 | 4,750 | 20,021 |
| 26.09.28 | 4,870 | ▼ 35 | -0.71% | 4,885 | 4,910 | 4,830 | 10,894 |
| 26.09.23 | 4,905 | ▲ 35 | +0.72% | 4,850 | 4,930 | 4,830 | 13,978 |
| 26.09.22 | 4,870 | ▲ 110 | +2.31% | 4,765 | 4,880 | 4,715 | 27,010 |
| 26.09.21 | 4,760 | ▲ 10 | +0.21% | 4,840 | 4,840 | 4,730 | 12,845 |
| 26.09.18 | 4,750 | ▲ 15 | +0.32% | 4,705 | 4,910 | 4,705 | 22,581 |
| 26.09.17 | 4,735 | ▲ 40 | +0.85% | 4,685 | 4,755 | 4,605 | 28,514 |
| 26.09.16 | 4,695 | ▼ 185 | -3.79% | 4,795 | 4,880 | 4,685 | 24,571 |
| 26.09.15 | 4,880 | ▲ 55 | +1.14% | 4,825 | 4,915 | 4,785 | 15,102 |
| 26.09.14 | 4,825 | ▼ 50 | -1.03% | 4,870 | 4,945 | 4,825 | 22,056 |