조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 45,650 | ▼ 750 | -1.62% | 46,200 | 46,650 | 44,800 | 57,242 |
| 26.05.14 | 46,400 | ▲ 2,500 | +5.69% | 43,900 | 46,400 | 43,900 | 65,026 |
| 26.05.13 | 43,900 | ▼ 1,000 | -2.23% | 44,650 | 44,900 | 43,850 | 71,360 |
| 26.05.12 | 44,900 | ▼ 150 | -0.33% | 45,300 | 45,650 | 44,250 | 108,640 |
| 26.05.11 | 45,050 | ▼ 1,150 | -2.49% | 46,100 | 46,100 | 44,900 | 119,627 |
| 26.05.08 | 46,200 | ▼ 300 | -0.65% | 46,250 | 46,500 | 45,800 | 56,054 |
| 26.05.07 | 46,500 | ▲ 100 | +0.22% | 46,050 | 47,000 | 45,900 | 54,370 |
| 26.05.06 | 46,400 | ▼ 750 | -1.59% | 47,350 | 47,350 | 46,400 | 83,650 |
| 26.05.04 | 47,150 | ▼ 650 | -1.36% | 48,000 | 48,300 | 47,150 | 64,051 |
| 26.04.30 | 47,800 | ▼ 300 | -0.62% | 48,150 | 48,800 | 47,800 | 70,122 |
| 26.04.29 | 48,100 | ▼ 650 | -1.33% | 49,000 | 49,050 | 48,000 | 68,357 |
| 26.04.28 | 48,750 | ▲ 200 | +0.41% | 48,750 | 49,200 | 48,600 | 72,794 |
| 26.04.27 | 48,550 | ▼ 1,550 | -3.09% | 50,500 | 50,600 | 48,250 | 92,203 |
| 26.04.24 | 50,100 | ▲ 1,900 | +3.94% | 48,700 | 50,600 | 48,600 | 93,646 |
| 26.04.23 | 48,200 | ▼ 1,100 | -2.23% | 49,550 | 49,600 | 48,150 | 78,992 |
| 26.04.22 | 49,300 | ▼ 550 | -1.10% | 49,850 | 49,900 | 48,950 | 51,824 |
| 26.04.21 | 49,850 | ▲ 150 | +0.30% | 49,800 | 50,200 | 49,100 | 45,137 |
| 26.04.20 | 49,700 | - 0 | 0.00% | 49,800 | 50,000 | 49,100 | 26,586 |
| 26.04.17 | 49,700 | ▲ 300 | +0.61% | 49,450 | 49,800 | 49,400 | 48,231 |
| 26.04.16 | 49,400 | ▲ 100 | +0.20% | 49,400 | 49,750 | 48,850 | 27,741 |