조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 42,300 | ▼ 600 | -1.40% | 42,250 | 43,400 | 42,150 | 37,224 |
| 26.10.13 | 42,900 | ▲ 1,000 | +2.39% | 41,600 | 43,000 | 41,250 | 48,767 |
| 26.10.12 | 41,900 | ▼ 400 | -0.95% | 42,500 | 42,800 | 40,100 | 50,987 |
| 26.10.08 | 42,300 | ▼ 500 | -1.17% | 42,850 | 43,500 | 41,900 | 42,119 |
| 26.10.07 | 42,800 | ▲ 900 | +2.15% | 42,100 | 43,100 | 41,950 | 39,161 |
| 26.10.06 | 41,900 | ▼ 150 | -0.36% | 42,100 | 42,350 | 41,750 | 29,916 |
| 26.10.02 | 42,050 | ▼ 500 | -1.18% | 42,650 | 42,650 | 39,800 | 28,868 |
| 26.10.01 | 42,550 | ▲ 400 | +0.95% | 42,450 | 42,650 | 42,000 | 27,186 |
| 26.09.30 | 42,150 | ▼ 1,050 | -2.43% | 43,050 | 43,300 | 42,050 | 46,547 |
| 26.09.29 | 43,200 | - 0 | 0.00% | 42,900 | 43,250 | 42,600 | 36,739 |
| 26.09.28 | 43,200 | ▲ 1,900 | +4.60% | 41,800 | 43,200 | 41,500 | 61,490 |
| 26.09.23 | 41,300 | - 0 | 0.00% | 41,400 | 41,400 | 41,000 | 36,530 |
| 26.09.22 | 41,300 | ▼ 150 | -0.36% | 41,750 | 42,000 | 41,150 | 37,429 |
| 26.09.21 | 41,450 | ▲ 300 | +0.73% | 41,700 | 41,950 | 41,100 | 26,389 |
| 26.09.18 | 41,150 | ▼ 1,150 | -2.72% | 42,600 | 42,600 | 41,150 | 89,315 |
| 26.09.17 | 42,300 | ▼ 50 | -0.12% | 42,400 | 42,600 | 41,750 | 69,930 |
| 26.09.16 | 42,350 | ▼ 600 | -1.40% | 43,450 | 43,450 | 42,250 | 24,998 |
| 26.09.15 | 42,950 | ▼ 850 | -1.94% | 43,800 | 43,800 | 42,900 | 18,565 |
| 26.09.14 | 43,800 | ▲ 350 | +0.81% | 43,300 | 44,000 | 43,050 | 22,964 |
| 26.09.11 | 43,450 | ▲ 150 | +0.35% | 43,300 | 43,600 | 42,700 | 39,573 |