조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 45,050 | ▼ 450 | -0.99% | 45,700 | 46,200 | 44,600 | 54,170 |
| 26.06.15 | 45,500 | ▼ 900 | -1.94% | 46,100 | 46,850 | 45,500 | 40,240 |
| 26.06.12 | 46,400 | ▲ 1,800 | +4.04% | 45,000 | 47,400 | 42,800 | 118,842 |
| 26.06.11 | 44,600 | ▲ 600 | +1.36% | 43,300 | 44,800 | 43,000 | 39,274 |
| 26.06.10 | 44,000 | ▼ 300 | -0.68% | 43,850 | 44,550 | 43,150 | 36,521 |
| 26.06.09 | 44,300 | ▲ 3,050 | +7.39% | 42,500 | 44,700 | 42,100 | 55,554 |
| 26.06.08 | 41,250 | ▼ 1,650 | -3.85% | 42,500 | 42,600 | 41,250 | 62,114 |
| 26.06.05 | 42,900 | ▼ 550 | -1.27% | 43,700 | 44,600 | 42,150 | 64,721 |
| 26.06.04 | 43,450 | ▲ 150 | +0.35% | 43,300 | 43,800 | 42,900 | 50,107 |
| 26.06.02 | 43,300 | ▲ 650 | +1.52% | 42,850 | 43,450 | 41,950 | 100,917 |
| 26.06.01 | 42,650 | ▼ 1,000 | -2.29% | 44,100 | 44,100 | 42,150 | 144,874 |
| 26.05.29 | 43,650 | ▼ 1,050 | -2.35% | 44,700 | 45,250 | 43,650 | 116,264 |
| 26.05.28 | 44,700 | ▲ 300 | +0.68% | 44,200 | 44,750 | 43,500 | 55,917 |
| 26.05.27 | 44,400 | ▼ 500 | -1.11% | 45,050 | 45,950 | 43,850 | 97,009 |
| 26.05.26 | 44,900 | ▼ 700 | -1.54% | 45,900 | 46,150 | 44,650 | 60,532 |
| 26.05.22 | 45,600 | ▼ 250 | -0.55% | 45,850 | 46,350 | 45,250 | 33,326 |
| 26.05.21 | 45,850 | ▲ 200 | +0.44% | 46,200 | 46,200 | 44,700 | 51,405 |
| 26.05.20 | 45,650 | ▼ 2,450 | -5.09% | 48,000 | 48,450 | 45,400 | 89,324 |
| 26.05.19 | 48,100 | ▲ 2,450 | +5.37% | 46,100 | 48,700 | 45,950 | 184,924 |
| 26.05.18 | 45,650 | - 0 | 0.00% | 45,500 | 47,150 | 44,200 | 82,303 |