조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.21 | 1,511 | ▼ 34 | -2.20% | 1,557 | 1,594 | 1,499 | 510,205 |
| 26.05.20 | 1,545 | ▼ 51 | -3.20% | 1,615 | 1,615 | 1,507 | 426,621 |
| 26.05.19 | 1,596 | ▼ 13 | -0.81% | 1,609 | 1,646 | 1,554 | 467,760 |
| 26.05.18 | 1,609 | ▼ 34 | -2.07% | 1,623 | 1,643 | 1,540 | 486,897 |
| 26.05.15 | 1,643 | ▼ 87 | -5.03% | 1,757 | 1,757 | 1,628 | 637,528 |
| 26.05.14 | 1,730 | ▲ 5 | +0.29% | 1,733 | 1,764 | 1,681 | 468,303 |
| 26.05.13 | 1,725 | ▲ 47 | +2.80% | 1,678 | 1,743 | 1,640 | 490,488 |
| 26.05.12 | 1,678 | ▼ 100 | -5.62% | 1,777 | 1,797 | 1,672 | 1,051,150 |
| 26.05.11 | 1,778 | ▼ 63 | -3.42% | 1,857 | 1,911 | 1,758 | 1,689,429 |
| 26.05.08 | 1,841 | ▲ 94 | +5.38% | 1,758 | 1,868 | 1,740 | 1,106,982 |
| 26.05.07 | 1,747 | ▼ 62 | -3.43% | 1,810 | 1,913 | 1,738 | 1,651,085 |
| 26.05.06 | 1,809 | ▲ 86 | +4.99% | 1,740 | 1,847 | 1,686 | 2,230,537 |
| 26.05.04 | 1,723 | ▲ 41 | +2.44% | 1,703 | 1,770 | 1,691 | 1,735,613 |
| 26.04.30 | 1,682 | ▼ 77 | -4.38% | 1,759 | 1,759 | 1,670 | 950,527 |
| 26.04.29 | 1,759 | ▲ 5 | +0.29% | 1,750 | 1,775 | 1,718 | 493,655 |
| 26.04.28 | 1,754 | ▼ 11 | -0.62% | 1,787 | 1,788 | 1,700 | 592,547 |
| 26.04.27 | 1,765 | ▲ 14 | +0.80% | 1,756 | 1,786 | 1,742 | 846,484 |
| 26.04.24 | 1,751 | ▼ 76 | -4.16% | 1,826 | 1,829 | 1,719 | 1,514,173 |
| 26.04.23 | 1,827 | ▼ 33 | -1.77% | 1,861 | 1,875 | 1,791 | 660,222 |
| 26.04.22 | 1,860 | ▼ 90 | -4.62% | 1,953 | 1,953 | 1,798 | 1,610,619 |