조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.20 | 935 | ▼ 5 | -0.53% | 949 | 949 | 924 | 74,525 |
| 26.10.19 | 940 | ▲ 40 | +4.44% | 878 | 940 | 861 | 32,571 |
| 26.10.16 | 900 | ▲ 28 | +3.21% | 865 | 901 | 865 | 44,740 |
| 26.10.15 | 872 | ▼ 39 | -4.28% | 880 | 896 | 869 | 84,689 |
| 26.10.14 | 911 | ▼ 16 | -1.73% | 950 | 950 | 881 | 38,396 |
| 26.10.13 | 927 | ▼ 8 | -0.86% | 929 | 942 | 894 | 105,801 |
| 26.10.12 | 935 | ▼ 29 | -3.01% | 970 | 974 | 928 | 42,129 |
| 26.10.08 | 964 | ▼ 32 | -3.21% | 998 | 998 | 950 | 45,503 |
| 26.10.07 | 996 | ▼ 6 | -0.60% | 1,002 | 1,008 | 984 | 52,768 |
| 26.10.06 | 1,002 | ▼ 5 | -0.50% | 1,008 | 1,011 | 998 | 29,431 |
| 26.10.02 | 1,007 | ▲ 40 | +4.14% | 965 | 1,022 | 965 | 156,211 |
| 26.10.01 | 967 | ▲ 21 | +2.22% | 946 | 982 | 936 | 40,769 |
| 26.09.30 | 946 | ▲ 3 | +0.32% | 951 | 957 | 936 | 43,840 |
| 26.09.29 | 943 | ▼ 18 | -1.87% | 977 | 977 | 934 | 29,138 |
| 26.09.28 | 961 | ▼ 5 | -0.52% | 964 | 980 | 956 | 26,829 |
| 26.09.23 | 966 | ▼ 31 | -3.11% | 990 | 998 | 935 | 52,249 |
| 26.09.22 | 997 | ▲ 1 | +0.10% | 997 | 1,014 | 978 | 39,623 |
| 26.09.21 | 996 | ▲ 2 | +0.20% | 1,017 | 1,017 | 980 | 32,249 |
| 26.09.18 | 994 | ▼ 3 | -0.30% | 1,007 | 1,009 | 985 | 29,112 |
| 26.09.17 | 997 | ▲ 2 | +0.20% | 996 | 1,001 | 990 | 27,327 |