조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.22 | 990 | ▼ 4 | -0.40% | 990 | 1,011 | 950 | 297,718 |
| 26.06.19 | 994 | ▼ 33 | -3.21% | 1,027 | 1,032 | 966 | 317,681 |
| 26.06.18 | 1,027 | ▼ 63 | -5.78% | 1,090 | 1,090 | 1,027 | 324,300 |
| 26.06.17 | 1,090 | ▲ 6 | +0.55% | 1,084 | 1,095 | 1,060 | 83,510 |
| 26.06.16 | 1,084 | ▼ 21 | -1.90% | 1,115 | 1,120 | 1,075 | 155,521 |
| 26.06.15 | 1,105 | ▼ 10 | -0.90% | 1,120 | 1,157 | 1,100 | 145,777 |
| 26.06.12 | 1,115 | ▲ 35 | +3.24% | 1,098 | 1,138 | 1,098 | 163,136 |
| 26.06.11 | 1,080 | ▲ 9 | +0.84% | 1,069 | 1,087 | 1,040 | 94,829 |
| 26.06.10 | 1,071 | ▼ 8 | -0.74% | 1,079 | 1,086 | 1,042 | 166,604 |
| 26.06.09 | 1,079 | ▲ 47 | +4.55% | 1,036 | 1,095 | 1,036 | 173,025 |
| 26.06.08 | 1,032 | ▼ 105 | -9.23% | 1,087 | 1,093 | 1,020 | 398,871 |
| 26.06.05 | 1,137 | ▼ 43 | -3.64% | 1,180 | 1,200 | 1,134 | 213,296 |
| 26.06.04 | 1,180 | ▼ 18 | -1.50% | 1,160 | 1,218 | 1,160 | 168,106 |
| 26.06.02 | 1,198 | ▲ 1 | +0.08% | 1,197 | 1,206 | 1,141 | 370,280 |
| 26.06.01 | 1,197 | ▼ 171 | -12.50% | 1,368 | 1,439 | 1,188 | 882,325 |
| 26.05.29 | 1,368 | ▼ 56 | -3.93% | 1,425 | 1,446 | 1,353 | 360,443 |
| 26.05.28 | 1,424 | ▼ 121 | -7.83% | 1,535 | 1,535 | 1,390 | 721,909 |
| 26.05.27 | 1,545 | ▼ 130 | -7.76% | 1,658 | 1,659 | 1,514 | 834,622 |
| 26.05.26 | 1,675 | ▲ 52 | +3.20% | 1,626 | 1,715 | 1,570 | 1,003,544 |
| 26.05.22 | 1,623 | ▲ 112 | +7.41% | 1,511 | 1,626 | 1,511 | 454,274 |