조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 14,300 | ▲ 3,300 | +30.00% | 11,200 | 14,300 | 11,200 | 6,542,896 |
| 26.05.14 | 11,000 | ▲ 1,550 | +16.40% | 9,600 | 11,230 | 9,200 | 3,195,960 |
| 26.05.13 | 9,450 | ▲ 410 | +4.54% | 9,040 | 9,550 | 8,740 | 1,017,718 |
| 26.05.12 | 9,040 | ▼ 50 | -0.55% | 9,090 | 9,490 | 8,560 | 1,645,418 |
| 26.05.11 | 9,090 | ▲ 530 | +6.19% | 8,900 | 9,400 | 8,310 | 1,846,619 |
| 26.05.08 | 8,560 | ▲ 500 | +6.20% | 7,990 | 8,720 | 7,870 | 2,209,822 |
| 26.05.07 | 8,060 | ▲ 160 | +2.03% | 7,930 | 8,070 | 7,500 | 1,273,545 |
| 26.05.06 | 7,900 | ▲ 510 | +6.90% | 7,750 | 8,620 | 7,700 | 2,088,083 |
| 26.05.04 | 7,390 | ▲ 320 | +4.53% | 7,160 | 7,450 | 7,140 | 695,616 |
| 26.04.30 | 7,070 | ▼ 70 | -0.98% | 7,150 | 7,250 | 7,060 | 373,625 |
| 26.04.29 | 7,140 | ▼ 90 | -1.24% | 7,180 | 7,310 | 7,010 | 357,253 |
| 26.04.28 | 7,230 | ▼ 90 | -1.23% | 7,330 | 7,360 | 7,100 | 481,683 |
| 26.04.27 | 7,320 | ▼ 80 | -1.08% | 7,460 | 7,600 | 7,240 | 631,480 |
| 26.04.24 | 7,400 | ▲ 330 | +4.67% | 7,080 | 7,470 | 7,000 | 722,949 |
| 26.04.23 | 7,070 | ▲ 140 | +2.02% | 6,980 | 7,080 | 6,770 | 707,714 |
| 26.04.22 | 6,930 | ▲ 140 | +2.06% | 6,710 | 7,200 | 6,710 | 570,147 |
| 26.04.21 | 6,790 | ▼ 50 | -0.73% | 6,940 | 6,950 | 6,670 | 551,059 |
| 26.04.20 | 6,840 | ▲ 10 | +0.15% | 6,880 | 6,920 | 6,760 | 378,515 |
| 26.04.17 | 6,830 | ▲ 180 | +2.71% | 6,680 | 6,980 | 6,570 | 607,361 |
| 26.04.16 | 6,650 | ▲ 50 | +0.76% | 6,680 | 6,680 | 6,390 | 505,496 |