조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 14,960 | ▼ 740 | -4.71% | 15,810 | 16,150 | 14,610 | 1,058,822 |
| 26.06.15 | 15,700 | ▲ 740 | +4.95% | 15,380 | 16,070 | 15,380 | 1,044,313 |
| 26.06.12 | 14,960 | ▼ 130 | -0.86% | 15,850 | 16,440 | 14,750 | 1,490,869 |
| 26.06.11 | 15,090 | ▲ 110 | +0.73% | 14,500 | 15,650 | 14,440 | 1,104,446 |
| 26.06.10 | 14,980 | ▼ 720 | -4.59% | 15,250 | 15,800 | 14,580 | 1,214,856 |
| 26.06.09 | 15,700 | ▲ 230 | +1.49% | 16,200 | 16,480 | 14,910 | 1,285,525 |
| 26.06.08 | 15,470 | ▼ 470 | -2.95% | 14,000 | 16,300 | 14,000 | 1,702,397 |
| 26.06.05 | 15,940 | ▼ 2,920 | -15.48% | 17,700 | 17,700 | 15,940 | 2,019,628 |
| 26.06.04 | 18,860 | ▲ 2,590 | +15.92% | 16,990 | 19,480 | 16,640 | 3,768,551 |
| 26.06.02 | 16,270 | ▲ 1,570 | +10.68% | 14,620 | 16,590 | 13,590 | 1,771,905 |
| 26.06.01 | 14,700 | ▼ 950 | -6.07% | 15,600 | 15,600 | 14,150 | 1,720,261 |
| 26.05.29 | 15,650 | ▼ 670 | -4.11% | 16,860 | 16,950 | 15,050 | 1,184,582 |
| 26.05.28 | 16,320 | ▼ 1,380 | -7.80% | 17,700 | 17,810 | 14,860 | 1,948,704 |
| 26.05.27 | 17,700 | ▼ 470 | -2.59% | 19,000 | 19,000 | 17,030 | 1,963,340 |
| 26.05.26 | 18,170 | ▲ 2,580 | +16.55% | 16,190 | 19,950 | 15,810 | 4,378,315 |
| 26.05.22 | 15,590 | ▲ 800 | +5.41% | 15,050 | 16,200 | 14,460 | 2,121,692 |
| 26.05.21 | 14,790 | ▲ 510 | +3.57% | 14,810 | 15,440 | 12,760 | 5,067,500 |
| 26.05.20 | 14,280 | ▼ 1,360 | -8.70% | 15,640 | 16,400 | 13,110 | 3,497,157 |
| 26.05.19 | 15,640 | ▼ 2,950 | -15.87% | 17,060 | 17,200 | 14,740 | 10,709,165 |
| 26.05.18 | 18,590 | ▲ 4,290 | +30.00% | 18,590 | 18,590 | 18,590 | 1,642,724 |