조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 7,840 | ▼ 70 | -0.88% | 7,930 | 8,200 | 7,730 | 326,542 |
| 26.10.13 | 7,910 | ▼ 300 | -3.65% | 8,090 | 8,090 | 7,730 | 614,207 |
| 26.10.12 | 8,210 | ▼ 360 | -4.20% | 8,460 | 8,570 | 8,190 | 436,166 |
| 26.10.08 | 8,570 | ▼ 30 | -0.35% | 8,610 | 8,670 | 8,410 | 258,958 |
| 26.10.07 | 8,600 | ▼ 240 | -2.71% | 8,890 | 8,890 | 8,500 | 339,230 |
| 26.10.06 | 8,840 | ▼ 10 | -0.11% | 8,980 | 9,010 | 8,810 | 347,666 |
| 26.10.02 | 8,850 | ▲ 40 | +0.45% | 8,810 | 9,000 | 8,720 | 418,822 |
| 26.10.01 | 8,810 | ▲ 480 | +5.76% | 8,330 | 8,820 | 8,270 | 484,911 |
| 26.09.30 | 8,330 | ▼ 70 | -0.83% | 8,450 | 8,610 | 8,260 | 316,814 |
| 26.09.29 | 8,400 | - 0 | 0.00% | 8,280 | 8,520 | 8,250 | 281,647 |
| 26.09.28 | 8,400 | ▲ 160 | +1.94% | 8,270 | 8,700 | 8,230 | 505,868 |
| 26.09.23 | 8,240 | ▼ 10 | -0.12% | 8,350 | 8,400 | 8,090 | 360,755 |
| 26.09.22 | 8,250 | ▼ 40 | -0.48% | 8,400 | 8,530 | 8,170 | 556,177 |
| 26.09.21 | 8,290 | ▼ 60 | -0.72% | 8,420 | 8,420 | 8,180 | 330,637 |
| 26.09.18 | 8,350 | ▲ 300 | +3.73% | 8,350 | 8,490 | 8,250 | 411,560 |
| 26.09.17 | 8,050 | ▲ 130 | +1.64% | 8,080 | 8,090 | 7,940 | 170,188 |
| 26.09.16 | 7,920 | ▲ 110 | +1.41% | 7,880 | 7,920 | 7,770 | 159,028 |
| 26.09.15 | 7,810 | ▼ 70 | -0.89% | 7,860 | 8,010 | 7,750 | 190,809 |
| 26.09.14 | 7,880 | ▼ 240 | -2.96% | 8,050 | 8,050 | 7,870 | 262,775 |
| 26.09.11 | 8,120 | - 0 | 0.00% | 7,950 | 8,130 | 7,910 | 234,910 |